Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.024785	View
3	BIF	ALL Lek	0.031891	View
4	BIF	AMD Armenian Dram	0.134788	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.311262	View
7	BIF	ARS Argentine Peso	0.355948	View
8	BIF	AUD Australian Dollar	0.000530	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000629	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041022	View
14	BIF	BGN Bulgarian Lev	0.000631	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000441	View
18	BIF	BOB Boliviano	0.002329	View
19	BIF	BRL Brazilian Real	0.001928	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029285	View
22	BIF	BWP Pula	0.004675	View
23	BIF	BYN Belarussian Ruble	0.001105	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000479	View
26	BIF	CDF Congolese Franc	0.967129	View
27	BIF	CHF Swiss Franc	0.000304	View
28	BIF	CLP Chilean Peso	0.320722	View
29	BIF	CNY Yuan Renminbi	0.002454	View
30	BIF	COP Colombian Peso	1.3934	View
31	BIF	CRC Costa Rican Colon	0.170939	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008095	View
34	BIF	CVE Cape Verde Escudo	0.035475	View
35	BIF	CZK Czech Koruna	0.008084	View
36	BIF	DJF Djibouti Franc	0.060086	View
37	BIF	DKK Danish Krone	0.002406	View
38	BIF	DOP Dominican Peso	0.020965	View
39	BIF	DZD Algerian Dinar	0.045547	View
40	BIF	EGP Egyptian Pound	0.017089	View
41	BIF	ERN Nakfa	0.005068	View
42	BIF	ETB Ethiopian Birr	0.042679	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000778	View
45	BIF	FKP Falkland Islands Pound	0.000268	View
46	BIF	GBP Pound Sterling	0.000268	View
47	BIF	GEL Lari	0.000955	View
48	BIF	GHS Ghana Cedi	0.005214	View
49	BIF	GIP Gibraltar Pound	0.000268	View
50	BIF	GMD Dalasi	0.024366	View
51	BIF	GNF Guinea Franc	2.9207	View
52	BIF	GTQ Quetzal	0.002606	View
53	BIF	GYD Guyana Dollar	0.070469	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008612	View
56	BIF	HRK Croatian Kuna	0.002423	View
57	BIF	HTG Gourde	0.044152	View
58	BIF	HUF Forint	0.129621	View
59	BIF	IDR Rupiah	5.4830	View
60	BIF	ILS New Israeli Sheqel	0.001201	View
61	BIF	INR Indian Rupee	0.029359	View
62	BIF	IQD Iraqi Dinar	0.442927	View
63	BIF	IRR Iranian Rial	14.2781	View
64	BIF	ISK Iceland Krona	0.047398	View
65	BIF	JMD Jamaican Dollar	0.053162	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.051196	View
68	BIF	KES Kenyan Shilling	0.043604	View
69	BIF	KGS Som	0.029637	View
70	BIF	KHR Riel	1.3563	View
71	BIF	KMF Comoro Franc	0.158272	View
72	BIF	KPW North Korean Won	0.304138	View
73	BIF	KRW Won	0.487812	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.169885	View
77	BIF	LAK Kip	7.3290	View
78	BIF	LBP Lebanese Pound	30.2549	View
79	BIF	LKR Sri Lanka Rupee	0.098236	View
80	BIF	LRD Liberian Dollar	0.067327	View
81	BIF	LSL Loti	0.006192	View
82	BIF	LTL Lithuanian Litas	0.001110	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001654	View
85	BIF	MAD Moroccan Dirham	0.003315	View
86	BIF	MDL Moldovan Leu	0.006364	View
87	BIF	MGA Malagasy Ariary	1.5156	View
88	BIF	MKD Denar	0.019804	View
89	BIF	MMK Kyat	0.709468	View
90	BIF	MNT Tugrik	1.1718	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134471	View
93	BIF	MUR Mauritius Rupee	0.015701	View
94	BIF	MVR Rufiyaa	0.005219	View
95	BIF	MWK Kwacha	0.584545	View
96	BIF	MXN Mexican Peso	0.006889	View
97	BIF	MYR Malaysian Ringgit	0.001498	View
98	BIF	MZN Mozambique Metical	0.021589	View
99	BIF	NAD Namibia Dollar	0.006192	View
100	BIF	NGN Naira	0.510317	View
101	BIF	NIO Cordoba Oro	0.012421	View
102	BIF	NOK Norwegian Krone	0.003756	View
103	BIF	NPR Nepalese Rupee	0.046879	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001249	View
108	BIF	PGK Kina	0.001328	View
109	BIF	PHP Philippine Peso	0.019603	View
110	BIF	PKR Pakistan Rupee	0.093325	View
111	BIF	PLN Zloty	0.001342	View
112	BIF	PYG Guarani	2.6567	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001605	View
115	BIF	RSD Serbian Dinar	0.037715	View
116	BIF	RUB Russian Ruble	0.030727	View
117	BIF	RWF Rwanda Franc	0.472803	View
118	BIF	SAR Saudi Riyal	0.001252	View
119	BIF	SBD Solomon Islands Dollar	0.002846	View
120	BIF	SCR Seychelles Rupee	0.004860	View
121	BIF	SDG Sudanese Pound	0.203087	View
122	BIF	SEK Swedish Krona	0.003618	View
123	BIF	SGD Singapore Dollar	0.000453	View
124	BIF	SHP Saint Helena Pound	0.000268	View
125	BIF	SLL Leone	7.6875	View
126	BIF	SOS Somali Shilling	0.192008	View
127	BIF	SRD Surinam Dollar	0.011943	View
128	BIF	STD Dobra	7.9415	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	4.3936	View
131	BIF	SZL Lilangeni	0.006192	View
132	BIF	THB Baht	0.011393	View
133	BIF	TJS Somoni	0.003689	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001071	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.012244	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002290	View
139	BIF	TWD New Taiwan Dollar	0.010874	View
140	BIF	TZS Tanzanian Shilling	0.897083	View
141	BIF	UAH Hryvnia	0.014069	View
142	BIF	UGX Uganda Shilling	1.2434	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014642	View
145	BIF	UZS Uzbekistan Sum	4.3900	View
146	BIF	VEF Bolivar	2094.83	View
147	BIF	VND Dong	8.4966	View
148	BIF	VUV Vatu	0.040484	View
149	BIF	WST Tala	0.000987	View
150	BIF	XAF CFA Franc BEAC	0.211030	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.207961	View
153	BIF	XPF CFP Franc	0.037877	View
154	BIF	YER Yemeni Rial	0.083801	View
155	BIF	ZAR Rand	0.006230	View
156	BIF	ZMW Zambian Kwacha	0.009487	View
157	BIF	ZWL Zimbabwe Dollar	22.5716	View

1 BIF = Rate shown in target currency as of Feb 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation