MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002123	View
2	MWK	AFN Afghani	0.042401	View
3	MWK	ALL Lek	0.054558	View
4	MWK	AMD Armenian Dram	0.230587	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.532486	View
7	MWK	ARS Argentine Peso	0.608931	View
8	MWK	AUD Australian Dollar	0.000908	View
9	MWK	AWG Aruban Florin	0.001034	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.001076	View
12	MWK	BBD Barbados Dollar	0.001156	View
13	MWK	BDT Taka	0.070179	View
14	MWK	BGN Bulgarian Lev	0.001079	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7107	View
17	MWK	BMD Bermudian Dollar	0.000578	View
18	MWK	BND Brunei Dollar	0.000755	View
19	MWK	BOB Boliviano	0.003985	View
20	MWK	BRL Brazilian Real	0.003298	View
21	MWK	BSD Bahamian Dollar	0.000578	View
22	MWK	BTN Ngultrum	0.050100	View
23	MWK	BWP Pula	0.007997	View
24	MWK	BYN Belarussian Ruble	0.001891	View
25	MWK	BZD Belize Dollar	0.001158	View
26	MWK	CAD Canadian Dollar	0.000820	View
27	MWK	CDF Congolese Franc	1.6545	View
28	MWK	CHF Swiss Franc	0.000521	View
29	MWK	CLP Chilean Peso	0.548669	View
30	MWK	CNY Yuan Renminbi	0.004198	View
31	MWK	COP Colombian Peso	2.3838	View
32	MWK	CRC Costa Rican Colon	0.292431	View
33	MWK	CUC Peso Convertible	0.000578	View
34	MWK	CUP Cuban Peso	0.013848	View
35	MWK	CVE Cape Verde Escudo	0.060688	View
36	MWK	CZK Czech Koruna	0.013830	View
37	MWK	DJF Djibouti Franc	0.102791	View
38	MWK	DKK Danish Krone	0.004117	View
39	MWK	DOP Dominican Peso	0.035866	View
40	MWK	DZD Algerian Dinar	0.077919	View
41	MWK	EGP Egyptian Pound	0.029236	View
42	MWK	ERN Nakfa	0.008671	View
43	MWK	ETB Ethiopian Birr	0.073012	View
44	MWK	EUR Euro	0.000551	View
45	MWK	FJD Fiji Dollar	0.001331	View
46	MWK	FKP Falkland Islands Pound	0.000458	View
47	MWK	GBP Pound Sterling	0.000458	View
48	MWK	GEL Lari	0.001634	View
49	MWK	GHS Ghana Cedi	0.008920	View
50	MWK	GIP Gibraltar Pound	0.000458	View
51	MWK	GMD Dalasi	0.041685	View
52	MWK	GNF Guinea Franc	4.9965	View
53	MWK	GTQ Quetzal	0.004458	View
54	MWK	GYD Guyana Dollar	0.120554	View
55	MWK	HKD Hong Kong Dollar	0.004497	View
56	MWK	HNL Lempira	0.014733	View
57	MWK	HRK Croatian Kuna	0.004146	View
58	MWK	HTG Gourde	0.075533	View
59	MWK	HUF Forint	0.221748	View
60	MWK	IDR Rupiah	9.3799	View
61	MWK	ILS New Israeli Sheqel	0.002055	View
62	MWK	INR Indian Rupee	0.050226	View
63	MWK	IQD Iraqi Dinar	0.757729	View
64	MWK	IRR Iranian Rial	24.4261	View
65	MWK	ISK Iceland Krona	0.081086	View
66	MWK	JMD Jamaican Dollar	0.090946	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.087583	View
69	MWK	KES Kenyan Shilling	0.074595	View
70	MWK	KGS Som	0.050702	View
71	MWK	KHR Riel	2.3202	View
72	MWK	KMF Comoro Franc	0.270762	View
73	MWK	KPW North Korean Won	0.520299	View
74	MWK	KRW Won	0.834516	View
75	MWK	KWD Kuwaiti Dinar	0.000178	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.290627	View
78	MWK	LAK Kip	12.5380	View
79	MWK	LBP Lebanese Pound	51.7580	View
80	MWK	LKR Sri Lanka Rupee	0.168056	View
81	MWK	LRD Liberian Dollar	0.115179	View
82	MWK	LSL Loti	0.010593	View
83	MWK	LTL Lithuanian Litas	0.001900	View
84	MWK	LVL Latvian Lats	0.000386	View
85	MWK	LYD Libyan Dinar	0.002830	View
86	MWK	MAD Moroccan Dirham	0.005672	View
87	MWK	MDL Moldovan Leu	0.010888	View
88	MWK	MGA Malagasy Ariary	2.5928	View
89	MWK	MKD Denar	0.033880	View
90	MWK	MMK Kyat	1.2137	View
91	MWK	MNT Tugrik	2.0046	View
92	MWK	MOP Pataca	0.004633	View
93	MWK	MRO Ouguiya	0.230044	View
94	MWK	MUR Mauritius Rupee	0.026860	View
95	MWK	MVR Rufiyaa	0.008928	View
96	MWK	MXN Mexican Peso	0.011785	View
97	MWK	MYR Malaysian Ringgit	0.002563	View
98	MWK	MZN Mozambique Metical	0.036934	View
99	MWK	NAD Namibia Dollar	0.010593	View
100	MWK	NGN Naira	0.873017	View
101	MWK	NIO Cordoba Oro	0.021250	View
102	MWK	NOK Norwegian Krone	0.006425	View
103	MWK	NPR Nepalese Rupee	0.080197	View
104	MWK	NZD New Zealand Dollar	0.001008	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000578	View
107	MWK	PEN Sol	0.002136	View
108	MWK	PGK Kina	0.002273	View
109	MWK	PHP Philippine Peso	0.033536	View
110	MWK	PKR Pakistan Rupee	0.159655	View
111	MWK	PLN Zloty	0.002296	View
112	MWK	PYG Guarani	4.5450	View
113	MWK	QAR Qatari Rial	0.002104	View
114	MWK	RON New Romanian Leu	0.002747	View
115	MWK	RSD Serbian Dinar	0.064521	View
116	MWK	RUB Russian Ruble	0.052566	View
117	MWK	RWF Rwanda Franc	0.808840	View
118	MWK	SAR Saudi Riyal	0.002143	View
119	MWK	SBD Solomon Islands Dollar	0.004870	View
120	MWK	SCR Seychelles Rupee	0.008315	View
121	MWK	SDG Sudanese Pound	0.347428	View
122	MWK	SEK Swedish Krona	0.006191	View
123	MWK	SGD Singapore Dollar	0.000775	View
124	MWK	SHP Saint Helena Pound	0.000458	View
125	MWK	SLL Leone	13.1513	View
126	MWK	SOS Somali Shilling	0.328474	View
127	MWK	SRD Surinam Dollar	0.020432	View
128	MWK	STD Dobra	13.5858	View
129	MWK	SVC El Salvador Colon	0.005058	View
130	MWK	SYP Syrian Pound	7.5163	View
131	MWK	SZL Lilangeni	0.010593	View
132	MWK	THB Baht	0.019490	View
133	MWK	TJS Somoni	0.006312	View
134	MWK	TMT Turkmenistan New Manat	0.002029	View
135	MWK	TND Tunisian Dinar	0.001832	View
136	MWK	TOP Pa’anga	0.001368	View
137	MWK	TRY Turkish Lira	0.020946	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003918	View
139	MWK	TWD New Taiwan Dollar	0.018604	View
140	MWK	TZS Tanzanian Shilling	1.5347	View
141	MWK	UAH Hryvnia	0.024069	View
142	MWK	UGX Uganda Shilling	2.1271	View
143	MWK	USD US Dollar	0.000578	View
144	MWK	UYU Peso Uruguayo	0.025049	View
145	MWK	UZS Uzbekistan Sum	7.5102	View
146	MWK	VEF Bolivar	3583.70	View
147	MWK	VND Dong	14.5354	View
148	MWK	VUV Vatu	0.069258	View
149	MWK	WST Tala	0.001689	View
150	MWK	XAF CFA Franc BEAC	0.361016	View
151	MWK	XCD East Caribbean Dollar	0.001565	View
152	MWK	XOF CFA Franc BCEAO	0.355766	View
153	MWK	XPF CFP Franc	0.064798	View
154	MWK	YER Yemeni Rial	0.143361	View
155	MWK	ZAR Rand	0.010659	View
156	MWK	ZMW Zambian Kwacha	0.016230	View
157	MWK	ZWL Zimbabwe Dollar	38.6139	View

1 MWK = Rate shown in target currency as of Feb 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation