Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4214	View
3	BYN	ALL Lek	28.8498	View
4	BYN	AMD Armenian Dram	121.9325	View
5	BYN	ANG Netherlands Antillean Guilder	0.549741	View
6	BYN	AOA Kwanza	281.5740	View
7	BYN	ARS Argentine Peso	321.9973	View
8	BYN	AUD Australian Dollar	0.480323	View
9	BYN	AWG Aruban Florin	0.547184	View
10	BYN	AZN Azerbaijanian Manat	0.507292	View
11	BYN	BAM Convertible Mark	0.569201	View
12	BYN	BBD Barbados Dollar	0.611379	View
13	BYN	BDT Taka	37.1102	View
14	BYN	BGN Bulgarian Lev	0.570865	View
15	BYN	BHD Bahraini Dinar	0.114028	View
16	BYN	BIF Burundi Franc	904.6190	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.399353	View
19	BYN	BOB Boliviano	2.1075	View
20	BYN	BRL Brazilian Real	1.7442	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	26.4925	View
23	BYN	BWP Pula	4.2292	View
24	BYN	BZD Belize Dollar	0.612821	View
25	BYN	CAD Canadian Dollar	0.433768	View
26	BYN	CDF Congolese Franc	874.8841	View
27	BYN	CHF Swiss Franc	0.275538	View
28	BYN	CLP Chilean Peso	290.1314	View
29	BYN	CNY Yuan Renminbi	2.2202	View
30	BYN	COP Colombian Peso	1260.54	View
31	BYN	CRC Costa Rican Colon	154.6350	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3229	View
34	BYN	CVE Cape Verde Escudo	32.0917	View
35	BYN	CZK Czech Koruna	7.3134	View
36	BYN	DJF Djibouti Franc	54.3553	View
37	BYN	DKK Danish Krone	2.1774	View
38	BYN	DOP Dominican Peso	18.9660	View
39	BYN	DZD Algerian Dinar	41.2032	View
40	BYN	EGP Egyptian Pound	15.4599	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.6084	View
43	BYN	EUR Euro	0.291883	View
44	BYN	FJD Fiji Dollar	0.704203	View
45	BYN	FKP Falkland Islands Pound	0.242679	View
46	BYN	GBP Pound Sterling	0.242651	View
47	BYN	GEL Lari	0.864441	View
48	BYN	GHS Ghana Cedi	4.7169	View
49	BYN	GIP Gibraltar Pound	0.242679	View
50	BYN	GMD Dalasi	22.0428	View
51	BYN	GNF Guinea Franc	2642.09	View
52	BYN	GTQ Quetzal	2.3575	View
53	BYN	GYD Guyana Dollar	63.7480	View
54	BYN	HKD Hong Kong Dollar	2.3783	View
55	BYN	HNL Lempira	7.7909	View
56	BYN	HRK Croatian Kuna	2.1928	View
57	BYN	HTG Gourde	39.9415	View
58	BYN	HUF Forint	117.2584	View
59	BYN	IDR Rupiah	4959.99	View
60	BYN	ILS New Israeli Sheqel	1.0869	View
61	BYN	INR Indian Rupee	26.5591	View
62	BYN	IQD Iraqi Dinar	400.6802	View
63	BYN	IRR Iranian Rial	12916.27	View
64	BYN	ISK Iceland Krona	42.8777	View
65	BYN	JMD Jamaican Dollar	48.0915	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	46.3132	View
68	BYN	KES Kenyan Shilling	39.4453	View
69	BYN	KGS Som	26.8110	View
70	BYN	KHR Riel	1226.92	View
71	BYN	KMF Comoro Franc	143.1764	View
72	BYN	KPW North Korean Won	275.1292	View
73	BYN	KRW Won	441.2843	View
74	BYN	KWD Kuwaiti Dinar	0.094238	View
75	BYN	KYD Cayman Islands Dollar	0.252890	View
76	BYN	KZT Tenge	153.6813	View
77	BYN	LAK Kip	6629.98	View
78	BYN	LBP Lebanese Pound	27369.14	View
79	BYN	LKR Sri Lanka Rupee	88.8665	View
80	BYN	LRD Liberian Dollar	60.9056	View
81	BYN	LSL Loti	5.6017	View
82	BYN	LTL Lithuanian Litas	1.0049	View
83	BYN	LVL Latvian Lats	0.204534	View
84	BYN	LYD Libyan Dinar	1.4970	View
85	BYN	MAD Moroccan Dirham	2.9994	View
86	BYN	MDL Moldovan Leu	5.7576	View
87	BYN	MGA Malagasy Ariary	1371.03	View
88	BYN	MKD Denar	17.9156	View
89	BYN	MMK Kyat	641.7983	View
90	BYN	MNT Tugrik	1059.99	View
91	BYN	MOP Pataca	2.4500	View
92	BYN	MRO Ouguiya	121.6456	View
93	BYN	MUR Mauritius Rupee	14.2036	View
94	BYN	MVR Rufiyaa	4.7212	View
95	BYN	MWK Kwacha	528.7905	View
96	BYN	MXN Mexican Peso	6.2320	View
97	BYN	MYR Malaysian Ringgit	1.3554	View
98	BYN	MZN Mozambique Metical	19.5305	View
99	BYN	NAD Namibia Dollar	5.6017	View
100	BYN	NGN Naira	461.6432	View
101	BYN	NIO Cordoba Oro	11.2369	View
102	BYN	NOK Norwegian Krone	3.3980	View
103	BYN	NPR Nepalese Rupee	42.4079	View
104	BYN	NZD New Zealand Dollar	0.533067	View
105	BYN	OMR Rial Omani	0.116463	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1299	View
108	BYN	PGK Kina	1.2021	View
109	BYN	PHP Philippine Peso	17.7340	View
110	BYN	PKR Pakistan Rupee	84.4241	View
111	BYN	PLN Zloty	1.2144	View
112	BYN	PYG Guarani	2403.33	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4527	View
115	BYN	RSD Serbian Dinar	34.1186	View
116	BYN	RUB Russian Ruble	27.7965	View
117	BYN	RWF Rwanda Franc	427.7074	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5752	View
120	BYN	SCR Seychelles Rupee	4.3972	View
121	BYN	SDG Sudanese Pound	183.7166	View
122	BYN	SEK Swedish Krona	3.2738	View
123	BYN	SGD Singapore Dollar	0.410096	View
124	BYN	SHP Saint Helena Pound	0.242679	View
125	BYN	SLL Leone	6954.29	View
126	BYN	SOS Somali Shilling	173.6942	View
127	BYN	SRD Surinam Dollar	10.8044	View
128	BYN	STD Dobra	7184.05	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.53	View
131	BYN	SZL Lilangeni	5.6017	View
132	BYN	THB Baht	10.3064	View
133	BYN	TJS Somoni	3.3379	View
134	BYN	TMT Turkmenistan New Manat	1.0729	View
135	BYN	TND Tunisian Dinar	0.969117	View
136	BYN	TOP Pa’anga	0.723786	View
137	BYN	TRY Turkish Lira	11.0765	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0723	View
139	BYN	TWD New Taiwan Dollar	9.8377	View
140	BYN	TZS Tanzanian Shilling	811.5183	View
141	BYN	UAH Hryvnia	12.7275	View
142	BYN	UGX Uganda Shilling	1124.80	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.2461	View
145	BYN	UZS Uzbekistan Sum	3971.31	View
146	BYN	VEF Bolivar	1895026.11	View
147	BYN	VND Dong	7686.16	View
148	BYN	VUV Vatu	36.6233	View
149	BYN	WST Tala	0.893607	View
150	BYN	XAF CFA Franc BEAC	190.9018	View
151	BYN	XCD East Caribbean Dollar	0.827602	View
152	BYN	XOF CFA Franc BCEAO	188.1260	View
153	BYN	XPF CFP Franc	34.2649	View
154	BYN	YER Yemeni Rial	75.8080	View
155	BYN	ZAR Rand	5.6366	View
156	BYN	ZMW Zambian Kwacha	8.5825	View
157	BYN	ZWL Zimbabwe Dollar	20418.67	View

1 BYN = Rate shown in target currency as of Feb 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation