د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1570	View
2	TND	AFN Afghani	23.1064	View
3	TND	ALL Lek	29.9241	View
4	TND	AMD Armenian Dram	124.9069	View
5	TND	ANG Netherlands Antillean Guilder	0.563080	View
6	TND	AOA Kwanza	287.3200	View
7	TND	ARS Argentine Peso	332.6512	View
8	TND	AUD Australian Dollar	0.496028	View
9	TND	AWG Aruban Florin	0.563868	View
10	TND	AZN Azerbaijanian Manat	0.529138	View
11	TND	BAM Convertible Mark	0.586990	View
12	TND	BBD Barbados Dollar	0.630020	View
13	TND	BDT Taka	38.2804	View
14	TND	BGN Bulgarian Lev	0.586990	View
15	TND	BHD Bahraini Dinar	0.118443	View
16	TND	BIF Burundi Franc	918.1445	View
17	TND	BMD Bermudian Dollar	0.315010	View
18	TND	BND Brunei Dollar	0.416851	View
19	TND	BOB Boliviano	2.1846	View
20	TND	BRL Brazilian Real	1.7971	View
21	TND	BSD Bahamian Dollar	0.315010	View
22	TND	BTN Ngultrum	27.2860	View
23	TND	BWP Pula	4.3570	View
24	TND	BYN Belarussian Ruble	1.0314	View
25	TND	BZD Belize Dollar	0.635626	View
26	TND	CAD Canadian Dollar	0.446647	View
27	TND	CDF Congolese Franc	897.7882	View
28	TND	CHF Swiss Franc	0.283323	View
29	TND	CLP Chilean Peso	296.3606	View
30	TND	CNY Yuan Renminbi	2.2636	View
31	TND	COP Colombian Peso	1293.15	View
32	TND	CRC Costa Rican Colon	159.7907	View
33	TND	CUC Peso Convertible	0.315010	View
34	TND	CUP Cuban Peso	7.5337	View
35	TND	CVE Cape Verde Escudo	33.0946	View
36	TND	CZK Czech Koruna	7.5194	View
37	TND	DJF Djibouti Franc	56.1618	View
38	TND	DKK Danish Krone	2.2408	View
39	TND	DOP Dominican Peso	19.5807	View
40	TND	DZD Algerian Dinar	42.8586	View
41	TND	EGP Egyptian Pound	15.9495	View
42	TND	ERN Nakfa	4.7252	View
43	TND	ETB Ethiopian Birr	39.7541	View
44	TND	EUR Euro	0.300376	View
45	TND	FJD Fiji Dollar	0.729436	View
46	TND	FKP Falkland Islands Pound	0.250257	View
47	TND	GBP Pound Sterling	0.250137	View
48	TND	GEL Lari	0.893431	View
49	TND	GHS Ghana Cedi	4.8457	View
50	TND	GIP Gibraltar Pound	0.250257	View
51	TND	GMD Dalasi	22.6806	View
52	TND	GNF Guinea Franc	2719.84	View
53	TND	GTQ Quetzal	2.4291	View
54	TND	GYD Guyana Dollar	65.8319	View
55	TND	HKD Hong Kong Dollar	2.4520	View
56	TND	HNL Lempira	8.0557	View
57	TND	HRK Croatian Kuna	2.2613	View
58	TND	HTG Gourde	41.7335	View
59	TND	HUF Forint	120.8182	View
60	TND	IDR Rupiah	5128.60	View
61	TND	ILS New Israeli Sheqel	1.1174	View
62	TND	INR Indian Rupee	27.3377	View
63	TND	IQD Iraqi Dinar	412.7710	View
64	TND	IRR Iranian Rial	13231.25	View
65	TND	ISK Iceland Krona	44.1183	View
66	TND	JMD Jamaican Dollar	49.6249	View
67	TND	JOD Jordanian Dinar	0.223342	View
68	TND	JPY Yen	47.9788	View
69	TND	KES Kenyan Shilling	40.7730	View
70	TND	KGS Som	27.5476	View
71	TND	KHR Riel	1260.04	View
72	TND	KMF Comoro Franc	147.6510	View
73	TND	KPW North Korean Won	283.5091	View
74	TND	KRW Won	446.1175	View
75	TND	KWD Kuwaiti Dinar	0.097087	View
76	TND	KYD Cayman Islands Dollar	0.258309	View
77	TND	KZT Tenge	156.3840	View
78	TND	LAK Kip	6832.07	View
79	TND	LBP Lebanese Pound	28209.17	View
80	TND	LKR Sri Lanka Rupee	91.9434	View
81	TND	LRD Liberian Dollar	62.3051	View
82	TND	LSL Loti	5.7880	View
83	TND	LTL Lithuanian Litas	1.0363	View
84	TND	LVL Latvian Lats	0.210926	View
85	TND	LYD Libyan Dinar	1.5451	View
86	TND	MAD Moroccan Dirham	3.1033	View
87	TND	MDL Moldovan Leu	5.8687	View
88	TND	MGA Malagasy Ariary	1430.62	View
89	TND	MKD Denar	18.4155	View
90	TND	MMK Kyat	661.4834	View
91	TND	MNT Tugrik	1089.96	View
92	TND	MOP Pataca	2.5258	View
93	TND	MRO Ouguiya	125.7125	View
94	TND	MUR Mauritius Rupee	14.6339	View
95	TND	MVR Rufiyaa	4.8701	View
96	TND	MWK Kwacha	546.0246	View
97	TND	MXN Mexican Peso	6.4009	View
98	TND	MYR Malaysian Ringgit	1.4004	View
99	TND	MZN Mozambique Metical	20.0786	View
100	TND	NAD Namibia Dollar	5.7880	View
101	TND	NGN Naira	475.7011	View
102	TND	NIO Cordoba Oro	11.5370	View
103	TND	NOK Norwegian Krone	3.5050	View
104	TND	NPR Nepalese Rupee	43.6781	View
105	TND	NZD New Zealand Dollar	0.550233	View
106	TND	OMR Rial Omani	0.120445	View
107	TND	PAB Balboa	0.315010	View
108	TND	PEN Sol	1.1657	View
109	TND	PGK Kina	1.2439	View
110	TND	PHP Philippine Peso	18.2650	View
111	TND	PKR Pakistan Rupee	87.4578	View
112	TND	PLN Zloty	1.2515	View
113	TND	PYG Guarani	2498.76	View
114	TND	QAR Qatari Rial	1.1466	View
115	TND	RON New Romanian Leu	1.4941	View
116	TND	RSD Serbian Dinar	35.2914	View
117	TND	RUB Russian Ruble	28.7036	View
118	TND	RWF Rwanda Franc	439.2879	View
119	TND	SAR Saudi Riyal	1.1813	View
120	TND	SBD Solomon Islands Dollar	2.6561	View
121	TND	SCR Seychelles Rupee	4.6997	View
122	TND	SDG Sudanese Pound	188.6794	View
123	TND	SEK Swedish Krona	3.3732	View
124	TND	SGD Singapore Dollar	0.421975	View
125	TND	SHP Saint Helena Pound	0.250257	View
126	TND	SLL Leone	7166.48	View
127	TND	SOS Somali Shilling	180.0148	View
128	TND	SRD Surinam Dollar	11.0128	View
129	TND	STD Dobra	7371.11	View
130	TND	SVC El Salvador Colon	2.7563	View
131	TND	SYP Syrian Pound	4095.76	View
132	TND	SZL Lilangeni	5.7880	View
133	TND	THB Baht	10.6123	View
134	TND	TJS Somoni	3.4423	View
135	TND	TMT Turkmenistan New Manat	1.1025	View
136	TND	TOP Pa’anga	0.749212	View
137	TND	TRY Turkish Lira	11.4122	View
138	TND	TTD Trinidad and Tobago Dollar	2.1312	View
139	TND	TWD New Taiwan Dollar	10.1582	View
140	TND	TZS Tanzanian Shilling	826.5101	View
141	TND	UAH Hryvnia	13.1873	View
142	TND	UGX Uganda Shilling	1158.93	View
143	TND	USD US Dollar	0.315010	View
144	TND	UYU Peso Uruguayo	13.6403	View
145	TND	UZS Uzbekistan Sum	4099.52	View
146	TND	VEF Bolivar	1952336.66	View
147	TND	VND Dong	7922.70	View
148	TND	VUV Vatu	38.0780	View
149	TND	WST Tala	0.889616	View
150	TND	XAF CFA Franc BEAC	196.8680	View
151	TND	XCD East Caribbean Dollar	0.850527	View
152	TND	XOF CFA Franc BCEAO	194.7927	View
153	TND	XPF CFP Franc	35.4693	View
154	TND	YER Yemeni Rial	78.4991	View
155	TND	ZAR Rand	5.7851	View
156	TND	ZMW Zambian Kwacha	8.8986	View
157	TND	ZWL Zimbabwe Dollar	21108.86	View

1 TND = Rate shown in target currency as of Feb 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation