ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062671	View
2	MKD	AFN Afghani	1.2515	View
3	MKD	ALL Lek	1.6103	View
4	MKD	AMD Armenian Dram	6.8059	View
5	MKD	ANG Netherlands Antillean Guilder	0.030685	View
6	MKD	AOA Kwanza	15.7167	View
7	MKD	ARS Argentine Peso	17.9730	View
8	MKD	AUD Australian Dollar	0.026810	View
9	MKD	AWG Aruban Florin	0.030542	View
10	MKD	AZN Azerbaijanian Manat	0.028315	View
11	MKD	BAM Convertible Mark	0.031771	View
12	MKD	BBD Barbados Dollar	0.034125	View
13	MKD	BDT Taka	2.0714	View
14	MKD	BGN Bulgarian Lev	0.031864	View
15	MKD	BHD Bahraini Dinar	0.006364	View
16	MKD	BIF Burundi Franc	50.4934	View
17	MKD	BMD Bermudian Dollar	0.017062	View
18	MKD	BND Brunei Dollar	0.022290	View
19	MKD	BOB Boliviano	0.117637	View
20	MKD	BRL Brazilian Real	0.097355	View
21	MKD	BSD Bahamian Dollar	0.017062	View
22	MKD	BTN Ngultrum	1.4787	View
23	MKD	BWP Pula	0.236061	View
24	MKD	BYN Belarussian Ruble	0.055817	View
25	MKD	BZD Belize Dollar	0.034206	View
26	MKD	CAD Canadian Dollar	0.024211	View
27	MKD	CDF Congolese Franc	48.8337	View
28	MKD	CHF Swiss Franc	0.015379	View
29	MKD	CLP Chilean Peso	16.1944	View
30	MKD	CNY Yuan Renminbi	0.123928	View
31	MKD	COP Colombian Peso	70.3599	View
32	MKD	CRC Costa Rican Colon	8.6313	View
33	MKD	CUC Peso Convertible	0.017062	View
34	MKD	CUP Cuban Peso	0.408745	View
35	MKD	CVE Cape Verde Escudo	1.7913	View
36	MKD	CZK Czech Koruna	0.408216	View
37	MKD	DJF Djibouti Franc	3.0340	View
38	MKD	DKK Danish Krone	0.121534	View
39	MKD	DOP Dominican Peso	1.0586	View
40	MKD	DZD Algerian Dinar	2.2999	View
41	MKD	EGP Egyptian Pound	0.862929	View
42	MKD	ERN Nakfa	0.255941	View
43	MKD	ETB Ethiopian Birr	2.1550	View
44	MKD	EUR Euro	0.016292	View
45	MKD	FJD Fiji Dollar	0.039306	View
46	MKD	FKP Falkland Islands Pound	0.013545	View
47	MKD	GBP Pound Sterling	0.013544	View
48	MKD	GEL Lari	0.048250	View
49	MKD	GHS Ghana Cedi	0.263284	View
50	MKD	GIP Gibraltar Pound	0.013545	View
51	MKD	GMD Dalasi	1.2304	View
52	MKD	GNF Guinea Franc	147.4746	View
53	MKD	GTQ Quetzal	0.131591	View
54	MKD	GYD Guyana Dollar	3.5582	View
55	MKD	HKD Hong Kong Dollar	0.132750	View
56	MKD	HNL Lempira	0.434867	View
57	MKD	HRK Croatian Kuna	0.122393	View
58	MKD	HTG Gourde	2.2294	View
59	MKD	HUF Forint	6.5451	View
60	MKD	IDR Rupiah	276.8532	View
61	MKD	ILS New Israeli Sheqel	0.060670	View
62	MKD	INR Indian Rupee	1.4825	View
63	MKD	IQD Iraqi Dinar	22.3649	View
64	MKD	IRR Iranian Rial	720.9518	View
65	MKD	ISK Iceland Krona	2.3933	View
66	MKD	JMD Jamaican Dollar	2.6843	View
67	MKD	JOD Jordanian Dinar	0.012097	View
68	MKD	JPY Yen	2.5851	View
69	MKD	KES Kenyan Shilling	2.2017	View
70	MKD	KGS Som	1.4965	View
71	MKD	KHR Riel	68.4837	View
72	MKD	KMF Comoro Franc	7.9917	View
73	MKD	KPW North Korean Won	15.3570	View
74	MKD	KRW Won	24.6313	View
75	MKD	KWD Kuwaiti Dinar	0.005260	View
76	MKD	KYD Cayman Islands Dollar	0.014115	View
77	MKD	KZT Tenge	8.5781	View
78	MKD	LAK Kip	370.0681	View
79	MKD	LBP Lebanese Pound	1527.67	View
80	MKD	LKR Sri Lanka Rupee	4.9603	View
81	MKD	LRD Liberian Dollar	3.3996	View
82	MKD	LSL Loti	0.312670	View
83	MKD	LTL Lithuanian Litas	0.056088	View
84	MKD	LVL Latvian Lats	0.011416	View
85	MKD	LYD Libyan Dinar	0.083556	View
86	MKD	MAD Moroccan Dirham	0.167415	View
87	MKD	MDL Moldovan Leu	0.321372	View
88	MKD	MGA Malagasy Ariary	76.5272	View
89	MKD	MMK Kyat	35.8235	View
90	MKD	MNT Tugrik	59.1659	View
91	MKD	MOP Pataca	0.136753	View
92	MKD	MRO Ouguiya	6.7899	View
93	MKD	MUR Mauritius Rupee	0.792808	View
94	MKD	MVR Rufiyaa	0.263526	View
95	MKD	MWK Kwacha	29.5157	View
96	MKD	MXN Mexican Peso	0.347854	View
97	MKD	MYR Malaysian Ringgit	0.075655	View
98	MKD	MZN Mozambique Metical	1.0901	View
99	MKD	NAD Namibia Dollar	0.312670	View
100	MKD	NGN Naira	25.7677	View
101	MKD	NIO Cordoba Oro	0.627214	View
102	MKD	NOK Norwegian Krone	0.189665	View
103	MKD	NPR Nepalese Rupee	2.3671	View
104	MKD	NZD New Zealand Dollar	0.029754	View
105	MKD	OMR Rial Omani	0.006500	View
106	MKD	PAB Balboa	0.017062	View
107	MKD	PEN Sol	0.063070	View
108	MKD	PGK Kina	0.067099	View
109	MKD	PHP Philippine Peso	0.989863	View
110	MKD	PKR Pakistan Rupee	4.7123	View
111	MKD	PLN Zloty	0.067783	View
112	MKD	PYG Guarani	134.1476	View
113	MKD	QAR Qatari Rial	0.062108	View
114	MKD	RON New Romanian Leu	0.081086	View
115	MKD	RSD Serbian Dinar	1.9044	View
116	MKD	RUB Russian Ruble	1.5515	View
117	MKD	RWF Rwanda Franc	23.8735	View
118	MKD	SAR Saudi Riyal	0.063268	View
119	MKD	SBD Solomon Islands Dollar	0.143742	View
120	MKD	SCR Seychelles Rupee	0.245438	View
121	MKD	SDG Sudanese Pound	10.2546	View
122	MKD	SEK Swedish Krona	0.182732	View
123	MKD	SGD Singapore Dollar	0.022890	View
124	MKD	SHP Saint Helena Pound	0.013545	View
125	MKD	SLL Leone	388.1698	View
126	MKD	SOS Somali Shilling	9.6951	View
127	MKD	SRD Surinam Dollar	0.603075	View
128	MKD	STD Dobra	400.9944	View
129	MKD	SVC El Salvador Colon	0.149299	View
130	MKD	SYP Syrian Pound	221.8479	View
131	MKD	SZL Lilangeni	0.312670	View
132	MKD	THB Baht	0.575276	View
133	MKD	TJS Somoni	0.186314	View
134	MKD	TMT Turkmenistan New Manat	0.059888	View
135	MKD	TND Tunisian Dinar	0.054093	View
136	MKD	TOP Pa’anga	0.040399	View
137	MKD	TRY Turkish Lira	0.618261	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115667	View
139	MKD	TWD New Taiwan Dollar	0.549115	View
140	MKD	TZS Tanzanian Shilling	45.2968	View
141	MKD	UAH Hryvnia	0.710416	View
142	MKD	UGX Uganda Shilling	62.7834	View
143	MKD	USD US Dollar	0.017062	View
144	MKD	UYU Peso Uruguayo	0.739362	View
145	MKD	UZS Uzbekistan Sum	221.6681	View
146	MKD	VEF Bolivar	105775.31	View
147	MKD	VND Dong	429.0211	View
148	MKD	VUV Vatu	2.0442	View
149	MKD	WST Tala	0.049878	View
150	MKD	XAF CFA Franc BEAC	10.6556	View
151	MKD	XCD East Caribbean Dollar	0.046194	View
152	MKD	XOF CFA Franc BCEAO	10.5007	View
153	MKD	XPF CFP Franc	1.9126	View
154	MKD	YER Yemeni Rial	4.2314	View
155	MKD	ZAR Rand	0.314621	View
156	MKD	ZMW Zambian Kwacha	0.479050	View
157	MKD	ZWL Zimbabwe Dollar	1139.72	View

1 MKD = Rate shown in target currency as of Feb 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation