D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050937	View
2	GMD	AFN Afghani	1.0172	View
3	GMD	ALL Lek	1.3088	View
4	GMD	AMD Armenian Dram	5.5316	View
5	GMD	ANG Netherlands Antillean Guilder	0.024939	View
6	GMD	AOA Kwanza	12.7740	View
7	GMD	ARS Argentine Peso	14.6078	View
8	GMD	AUD Australian Dollar	0.021790	View
9	GMD	AWG Aruban Florin	0.024823	View
10	GMD	AZN Azerbaijanian Manat	0.023013	View
11	GMD	BAM Convertible Mark	0.025822	View
12	GMD	BBD Barbados Dollar	0.027736	View
13	GMD	BDT Taka	1.6836	View
14	GMD	BGN Bulgarian Lev	0.025898	View
15	GMD	BHD Bahraini Dinar	0.005173	View
16	GMD	BIF Burundi Franc	41.0392	View
17	GMD	BMD Bermudian Dollar	0.013868	View
18	GMD	BND Brunei Dollar	0.018117	View
19	GMD	BOB Boliviano	0.095611	View
20	GMD	BRL Brazilian Real	0.079127	View
21	GMD	BSD Bahamian Dollar	0.013868	View
22	GMD	BTN Ngultrum	1.2019	View
23	GMD	BWP Pula	0.191862	View
24	GMD	BYN Belarussian Ruble	0.045366	View
25	GMD	BZD Belize Dollar	0.027801	View
26	GMD	CAD Canadian Dollar	0.019678	View
27	GMD	CDF Congolese Franc	39.6903	View
28	GMD	CHF Swiss Franc	0.012500	View
29	GMD	CLP Chilean Peso	13.1622	View
30	GMD	CNY Yuan Renminbi	0.100724	View
31	GMD	COP Colombian Peso	57.1860	View
32	GMD	CRC Costa Rican Colon	7.0152	View
33	GMD	CUC Peso Convertible	0.013868	View
34	GMD	CUP Cuban Peso	0.332213	View
35	GMD	CVE Cape Verde Escudo	1.4559	View
36	GMD	CZK Czech Koruna	0.331783	View
37	GMD	DJF Djibouti Franc	2.4659	View
38	GMD	DKK Danish Krone	0.098779	View
39	GMD	DOP Dominican Peso	0.860419	View
40	GMD	DZD Algerian Dinar	1.8692	View
41	GMD	EGP Egyptian Pound	0.701358	View
42	GMD	ERN Nakfa	0.208020	View
43	GMD	ETB Ethiopian Birr	1.7515	View
44	GMD	EUR Euro	0.013241	View
45	GMD	FJD Fiji Dollar	0.031947	View
46	GMD	FKP Falkland Islands Pound	0.011009	View
47	GMD	GBP Pound Sterling	0.011008	View
48	GMD	GEL Lari	0.039216	View
49	GMD	GHS Ghana Cedi	0.213988	View
50	GMD	GIP Gibraltar Pound	0.011009	View
51	GMD	GNF Guinea Franc	119.8620	View
52	GMD	GTQ Quetzal	0.106952	View
53	GMD	GYD Guyana Dollar	2.8920	View
54	GMD	HKD Hong Kong Dollar	0.107894	View
55	GMD	HNL Lempira	0.353444	View
56	GMD	HRK Croatian Kuna	0.099477	View
57	GMD	HTG Gourde	1.8120	View
58	GMD	HUF Forint	5.3196	View
59	GMD	IDR Rupiah	225.0163	View
60	GMD	ILS New Israeli Sheqel	0.049310	View
61	GMD	INR Indian Rupee	1.2049	View
62	GMD	IQD Iraqi Dinar	18.1774	View
63	GMD	IRR Iranian Rial	585.9638	View
64	GMD	ISK Iceland Krona	1.9452	View
65	GMD	JMD Jamaican Dollar	2.1817	View
66	GMD	JOD Jordanian Dinar	0.009832	View
67	GMD	JPY Yen	2.1011	View
68	GMD	KES Kenyan Shilling	1.7895	View
69	GMD	KGS Som	1.2163	View
70	GMD	KHR Riel	55.6611	View
71	GMD	KMF Comoro Franc	6.4954	View
72	GMD	KPW North Korean Won	12.4816	View
73	GMD	KRW Won	20.0195	View
74	GMD	KWD Kuwaiti Dinar	0.004275	View
75	GMD	KYD Cayman Islands Dollar	0.011472	View
76	GMD	KZT Tenge	6.9720	View
77	GMD	LAK Kip	300.7781	View
78	GMD	LBP Lebanese Pound	1241.64	View
79	GMD	LKR Sri Lanka Rupee	4.0315	View
80	GMD	LRD Liberian Dollar	2.7631	View
81	GMD	LSL Loti	0.254127	View
82	GMD	LTL Lithuanian Litas	0.045586	View
83	GMD	LVL Latvian Lats	0.009278	View
84	GMD	LYD Libyan Dinar	0.067911	View
85	GMD	MAD Moroccan Dirham	0.136069	View
86	GMD	MDL Moldovan Leu	0.261199	View
87	GMD	MGA Malagasy Ariary	62.1986	View
88	GMD	MKD Denar	0.812764	View
89	GMD	MMK Kyat	29.1160	View
90	GMD	MNT Tugrik	48.0879	View
91	GMD	MOP Pataca	0.111148	View
92	GMD	MRO Ouguiya	5.5186	View
93	GMD	MUR Mauritius Rupee	0.644365	View
94	GMD	MVR Rufiyaa	0.214184	View
95	GMD	MWK Kwacha	23.9893	View
96	GMD	MXN Mexican Peso	0.282723	View
97	GMD	MYR Malaysian Ringgit	0.061490	View
98	GMD	MZN Mozambique Metical	0.886028	View
99	GMD	NAD Namibia Dollar	0.254127	View
100	GMD	NGN Naira	20.9431	View
101	GMD	NIO Cordoba Oro	0.509777	View
102	GMD	NOK Norwegian Krone	0.154153	View
103	GMD	NPR Nepalese Rupee	1.9239	View
104	GMD	NZD New Zealand Dollar	0.024183	View
105	GMD	OMR Rial Omani	0.005283	View
106	GMD	PAB Balboa	0.013868	View
107	GMD	PEN Sol	0.051261	View
108	GMD	PGK Kina	0.054536	View
109	GMD	PHP Philippine Peso	0.804525	View
110	GMD	PKR Pakistan Rupee	3.8300	View
111	GMD	PLN Zloty	0.055092	View
112	GMD	PYG Guarani	109.0304	View
113	GMD	QAR Qatari Rial	0.050479	View
114	GMD	RON New Romanian Leu	0.065903	View
115	GMD	RSD Serbian Dinar	1.5478	View
116	GMD	RUB Russian Ruble	1.2610	View
117	GMD	RWF Rwanda Franc	19.4035	View
118	GMD	SAR Saudi Riyal	0.051422	View
119	GMD	SBD Solomon Islands Dollar	0.116829	View
120	GMD	SCR Seychelles Rupee	0.199483	View
121	GMD	SDG Sudanese Pound	8.3345	View
122	GMD	SEK Swedish Krona	0.148518	View
123	GMD	SGD Singapore Dollar	0.018604	View
124	GMD	SHP Saint Helena Pound	0.011009	View
125	GMD	SLL Leone	315.4905	View
126	GMD	SOS Somali Shilling	7.8799	View
127	GMD	SRD Surinam Dollar	0.490157	View
128	GMD	STD Dobra	325.9139	View
129	GMD	SVC El Salvador Colon	0.121345	View
130	GMD	SYP Syrian Pound	180.3100	View
131	GMD	SZL Lilangeni	0.254127	View
132	GMD	THB Baht	0.467564	View
133	GMD	TJS Somoni	0.151429	View
134	GMD	TMT Turkmenistan New Manat	0.048675	View
135	GMD	TND Tunisian Dinar	0.043965	View
136	GMD	TOP Pa’anga	0.032835	View
137	GMD	TRY Turkish Lira	0.502501	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094010	View
139	GMD	TWD New Taiwan Dollar	0.446301	View
140	GMD	TZS Tanzanian Shilling	36.8156	View
141	GMD	UAH Hryvnia	0.577401	View
142	GMD	UGX Uganda Shilling	51.0281	View
143	GMD	USD US Dollar	0.013868	View
144	GMD	UYU Peso Uruguayo	0.600927	View
145	GMD	UZS Uzbekistan Sum	180.1639	View
146	GMD	VEF Bolivar	85970.38	View
147	GMD	VND Dong	348.6929	View
148	GMD	VUV Vatu	1.6615	View
149	GMD	WST Tala	0.040539	View
150	GMD	XAF CFA Franc BEAC	8.6605	View
151	GMD	XCD East Caribbean Dollar	0.037545	View
152	GMD	XOF CFA Franc BCEAO	8.5346	View
153	GMD	XPF CFP Franc	1.5545	View
154	GMD	YER Yemeni Rial	3.4391	View
155	GMD	ZAR Rand	0.255712	View
156	GMD	ZMW Zambian Kwacha	0.389355	View
157	GMD	ZWL Zimbabwe Dollar	926.3203	View

1 GMD = Rate shown in target currency as of Feb 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation