РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032908	View
2	RSD	AFN Afghani	0.657160	View
3	RSD	ALL Lek	0.845574	View
4	RSD	AMD Armenian Dram	3.5738	View
5	RSD	ANG Netherlands Antillean Guilder	0.016112	View
6	RSD	AOA Kwanza	8.2528	View
7	RSD	ARS Argentine Peso	9.4376	View
8	RSD	AUD Australian Dollar	0.014078	View
9	RSD	AWG Aruban Florin	0.016037	View
10	RSD	AZN Azerbaijanian Manat	0.014868	View
11	RSD	BAM Convertible Mark	0.016683	View
12	RSD	BBD Barbados Dollar	0.017919	View
13	RSD	BDT Taka	1.0877	View
14	RSD	BGN Bulgarian Lev	0.016731	View
15	RSD	BHD Bahraini Dinar	0.003342	View
16	RSD	BIF Burundi Franc	26.5140	View
17	RSD	BMD Bermudian Dollar	0.008959	View
18	RSD	BND Brunei Dollar	0.011704	View
19	RSD	BOB Boliviano	0.061771	View
20	RSD	BRL Brazilian Real	0.051121	View
21	RSD	BSD Bahamian Dollar	0.008959	View
22	RSD	BTN Ngultrum	0.776482	View
23	RSD	BWP Pula	0.123955	View
24	RSD	BYN Belarussian Ruble	0.029309	View
25	RSD	BZD Belize Dollar	0.017961	View
26	RSD	CAD Canadian Dollar	0.012713	View
27	RSD	CDF Congolese Franc	25.6424	View
28	RSD	CHF Swiss Franc	0.008075	View
29	RSD	CLP Chilean Peso	8.5036	View
30	RSD	CNY Yuan Renminbi	0.065074	View
31	RSD	COP Colombian Peso	36.9458	View
32	RSD	CRC Costa Rican Colon	4.5323	View
33	RSD	CUC Peso Convertible	0.008959	View
34	RSD	CUP Cuban Peso	0.214631	View
35	RSD	CVE Cape Verde Escudo	0.940591	View
36	RSD	CZK Czech Koruna	0.214353	View
37	RSD	DJF Djibouti Franc	1.5931	View
38	RSD	DKK Danish Krone	0.063817	View
39	RSD	DOP Dominican Peso	0.555885	View
40	RSD	DZD Algerian Dinar	1.2076	View
41	RSD	EGP Egyptian Pound	0.453122	View
42	RSD	ERN Nakfa	0.134394	View
43	RSD	ETB Ethiopian Birr	1.1316	View
44	RSD	EUR Euro	0.008554	View
45	RSD	FJD Fiji Dollar	0.020639	View
46	RSD	FKP Falkland Islands Pound	0.007112	View
47	RSD	GBP Pound Sterling	0.007112	View
48	RSD	GEL Lari	0.025336	View
49	RSD	GHS Ghana Cedi	0.138249	View
50	RSD	GIP Gibraltar Pound	0.007112	View
51	RSD	GMD Dalasi	0.646063	View
52	RSD	GNF Guinea Franc	77.4385	View
53	RSD	GTQ Quetzal	0.069098	View
54	RSD	GYD Guyana Dollar	1.8684	View
55	RSD	HKD Hong Kong Dollar	0.069706	View
56	RSD	HNL Lempira	0.228347	View
57	RSD	HRK Croatian Kuna	0.064268	View
58	RSD	HTG Gourde	1.1707	View
59	RSD	HUF Forint	3.4368	View
60	RSD	IDR Rupiah	145.3749	View
61	RSD	ILS New Israeli Sheqel	0.031857	View
62	RSD	INR Indian Rupee	0.778434	View
63	RSD	IQD Iraqi Dinar	11.7438	View
64	RSD	IRR Iranian Rial	378.5699	View
65	RSD	ISK Iceland Krona	1.2567	View
66	RSD	JMD Jamaican Dollar	1.4095	View
67	RSD	JOD Jordanian Dinar	0.006352	View
68	RSD	JPY Yen	1.3574	View
69	RSD	KES Kenyan Shilling	1.1561	View
70	RSD	KGS Som	0.785817	View
71	RSD	KHR Riel	35.9606	View
72	RSD	KMF Comoro Franc	4.1964	View
73	RSD	KPW North Korean Won	8.0639	View
74	RSD	KRW Won	12.9338	View
75	RSD	KWD Kuwaiti Dinar	0.002762	View
76	RSD	KYD Cayman Islands Dollar	0.007412	View
77	RSD	KZT Tenge	4.5043	View
78	RSD	LAK Kip	194.3217	View
79	RSD	LBP Lebanese Pound	802.1766	View
80	RSD	LKR Sri Lanka Rupee	2.6046	View
81	RSD	LRD Liberian Dollar	1.7851	View
82	RSD	LSL Loti	0.164182	View
83	RSD	LTL Lithuanian Litas	0.029452	View
84	RSD	LVL Latvian Lats	0.005994	View
85	RSD	LYD Libyan Dinar	0.043875	View
86	RSD	MAD Moroccan Dirham	0.087909	View
87	RSD	MDL Moldovan Leu	0.168751	View
88	RSD	MGA Malagasy Ariary	40.1842	View
89	RSD	MKD Denar	0.525097	View
90	RSD	MMK Kyat	18.8108	View
91	RSD	MNT Tugrik	31.0678	View
92	RSD	MOP Pataca	0.071808	View
93	RSD	MRO Ouguiya	3.5654	View
94	RSD	MUR Mauritius Rupee	0.416301	View
95	RSD	MVR Rufiyaa	0.138376	View
96	RSD	MWK Kwacha	15.4986	View
97	RSD	MXN Mexican Peso	0.182657	View
98	RSD	MYR Malaysian Ringgit	0.039726	View
99	RSD	MZN Mozambique Metical	0.572430	View
100	RSD	NAD Namibia Dollar	0.164182	View
101	RSD	NGN Naira	13.5305	View
102	RSD	NIO Cordoba Oro	0.329348	View
103	RSD	NOK Norwegian Krone	0.099592	View
104	RSD	NPR Nepalese Rupee	1.2430	View
105	RSD	NZD New Zealand Dollar	0.015623	View
106	RSD	OMR Rial Omani	0.003413	View
107	RSD	PAB Balboa	0.008959	View
108	RSD	PEN Sol	0.033118	View
109	RSD	PGK Kina	0.035233	View
110	RSD	PHP Philippine Peso	0.519774	View
111	RSD	PKR Pakistan Rupee	2.4744	View
112	RSD	PLN Zloty	0.035592	View
113	RSD	PYG Guarani	70.4405	View
114	RSD	QAR Qatari Rial	0.032613	View
115	RSD	RON New Romanian Leu	0.042578	View
116	RSD	RUB Russian Ruble	0.814703	View
117	RSD	RWF Rwanda Franc	12.5359	View
118	RSD	SAR Saudi Riyal	0.033221	View
119	RSD	SBD Solomon Islands Dollar	0.075478	View
120	RSD	SCR Seychelles Rupee	0.128878	View
121	RSD	SDG Sudanese Pound	5.3846	View
122	RSD	SEK Swedish Krona	0.095952	View
123	RSD	SGD Singapore Dollar	0.012019	View
124	RSD	SHP Saint Helena Pound	0.007112	View
125	RSD	SLL Leone	203.8269	View
126	RSD	SOS Somali Shilling	5.0909	View
127	RSD	SRD Surinam Dollar	0.316673	View
128	RSD	STD Dobra	210.5611	View
129	RSD	SVC El Salvador Colon	0.078396	View
130	RSD	SYP Syrian Pound	116.4917	View
131	RSD	SZL Lilangeni	0.164182	View
132	RSD	THB Baht	0.302076	View
133	RSD	TJS Somoni	0.097832	View
134	RSD	TMT Turkmenistan New Manat	0.031447	View
135	RSD	TND Tunisian Dinar	0.028404	View
136	RSD	TOP Pa’anga	0.021213	View
137	RSD	TRY Turkish Lira	0.324647	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060736	View
139	RSD	TWD New Taiwan Dollar	0.288338	View
140	RSD	TZS Tanzanian Shilling	23.7852	View
141	RSD	UAH Hryvnia	0.373037	View
142	RSD	UGX Uganda Shilling	32.9674	View
143	RSD	USD US Dollar	0.008959	View
144	RSD	UYU Peso Uruguayo	0.388237	View
145	RSD	UZS Uzbekistan Sum	116.3973	View
146	RSD	VEF Bolivar	55542.33	View
147	RSD	VND Dong	225.2778	View
148	RSD	VUV Vatu	1.0734	View
149	RSD	WST Tala	0.026191	View
150	RSD	XAF CFA Franc BEAC	5.5952	View
151	RSD	XCD East Caribbean Dollar	0.024256	View
152	RSD	XOF CFA Franc BCEAO	5.5139	View
153	RSD	XPF CFP Franc	1.0043	View
154	RSD	YER Yemeni Rial	2.2219	View
155	RSD	ZAR Rand	0.165206	View
156	RSD	ZMW Zambian Kwacha	0.251548	View
157	RSD	ZWL Zimbabwe Dollar	598.4618	View

1 RSD = Rate shown in target currency as of Feb 17, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation