د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9145	View
2	KWD	AFN Afghani	237.9224	View
3	KWD	ALL Lek	306.1372	View
4	KWD	AMD Armenian Dram	1293.88	View
5	KWD	ANG Netherlands Antillean Guilder	5.8335	View
6	KWD	AOA Kwanza	2987.90	View
7	KWD	ARS Argentine Peso	3416.84	View
8	KWD	AUD Australian Dollar	5.0969	View
9	KWD	AWG Aruban Florin	5.8064	View
10	KWD	AZN Azerbaijanian Manat	5.3831	View
11	KWD	BAM Convertible Mark	6.0400	View
12	KWD	BBD Barbados Dollar	6.4876	View
13	KWD	BDT Taka	393.7910	View
14	KWD	BGN Bulgarian Lev	6.0577	View
15	KWD	BHD Bahraini Dinar	1.2100	View
16	KWD	BIF Burundi Franc	9599.28	View
17	KWD	BMD Bermudian Dollar	3.2438	View
18	KWD	BND Brunei Dollar	4.2377	View
19	KWD	BOB Boliviano	22.3640	View
20	KWD	BRL Brazilian Real	18.5082	View
21	KWD	BSD Bahamian Dollar	3.2438	View
22	KWD	BTN Ngultrum	281.1226	View
23	KWD	BWP Pula	44.8775	View
24	KWD	BYN Belarussian Ruble	10.6114	View
25	KWD	BZD Belize Dollar	6.5029	View
26	KWD	CAD Canadian Dollar	4.6029	View
27	KWD	CDF Congolese Franc	9283.75	View
28	KWD	CHF Swiss Franc	2.9238	View
29	KWD	CLP Chilean Peso	3078.70	View
30	KWD	CNY Yuan Renminbi	23.5599	View
31	KWD	COP Colombian Peso	13376.08	View
32	KWD	CRC Costa Rican Colon	1640.89	View
33	KWD	CUC Peso Convertible	3.2438	View
34	KWD	CUP Cuban Peso	77.7064	View
35	KWD	CVE Cape Verde Escudo	340.5376	View
36	KWD	CZK Czech Koruna	77.6059	View
37	KWD	DJF Djibouti Franc	576.7862	View
38	KWD	DKK Danish Krone	23.1049	View
39	KWD	DOP Dominican Peso	201.2563	View
40	KWD	DZD Algerian Dinar	437.2245	View
41	KWD	EGP Egyptian Pound	164.0511	View
42	KWD	ERN Nakfa	48.6570	View
43	KWD	ETB Ethiopian Birr	409.6897	View
44	KWD	EUR Euro	3.0973	View
45	KWD	FJD Fiji Dollar	7.4726	View
46	KWD	FKP Falkland Islands Pound	2.5752	View
47	KWD	GBP Pound Sterling	2.5749	View
48	KWD	GEL Lari	9.1729	View
49	KWD	GHS Ghana Cedi	50.0529	View
50	KWD	GIP Gibraltar Pound	2.5752	View
51	KWD	GMD Dalasi	233.9049	View
52	KWD	GNF Guinea Franc	28036.32	View
53	KWD	GTQ Quetzal	25.0167	View
54	KWD	GYD Guyana Dollar	676.4556	View
55	KWD	HKD Hong Kong Dollar	25.2371	View
56	KWD	HNL Lempira	82.6724	View
57	KWD	HRK Croatian Kuna	23.2682	View
58	KWD	HTG Gourde	423.8360	View
59	KWD	HUF Forint	1244.28	View
60	KWD	IDR Rupiah	52632.42	View
61	KWD	ILS New Israeli Sheqel	11.5340	View
62	KWD	INR Indian Rupee	281.8292	View
63	KWD	IQD Iraqi Dinar	4251.78	View
64	KWD	IRR Iranian Rial	137059.80	View
65	KWD	ISK Iceland Krona	454.9929	View
66	KWD	JMD Jamaican Dollar	510.3184	View
67	KWD	JOD Jordanian Dinar	2.2999	View
68	KWD	JPY Yen	491.4481	View
69	KWD	KES Kenyan Shilling	418.5699	View
70	KWD	KGS Som	284.5024	View
71	KWD	KHR Riel	13019.40	View
72	KWD	KMF Comoro Franc	1519.30	View
73	KWD	KPW North Korean Won	2919.51	View
74	KWD	KRW Won	4682.65	View
75	KWD	KYD Cayman Islands Dollar	2.6835	View
76	KWD	KZT Tenge	1630.77	View
77	KWD	LAK Kip	70353.46	View
78	KWD	LBP Lebanese Pound	290425.06	View
79	KWD	LKR Sri Lanka Rupee	942.9982	View
80	KWD	LRD Liberian Dollar	646.2942	View
81	KWD	LSL Loti	59.4417	View
82	KWD	LTL Lithuanian Litas	10.6630	View
83	KWD	LVL Latvian Lats	2.1704	View
84	KWD	LYD Libyan Dinar	15.8849	View
85	KWD	MAD Moroccan Dirham	31.8273	View
86	KWD	MDL Moldovan Leu	61.0959	View
87	KWD	MGA Malagasy Ariary	14548.55	View
88	KWD	MKD Denar	190.1095	View
89	KWD	MMK Kyat	6810.38	View
90	KWD	MNT Tugrik	11248.00	View
91	KWD	MOP Pataca	25.9981	View
92	KWD	MRO Ouguiya	1290.83	View
93	KWD	MUR Mauritius Rupee	150.7204	View
94	KWD	MVR Rufiyaa	50.0988	View
95	KWD	MWK Kwacha	5611.21	View
96	KWD	MXN Mexican Peso	66.1304	View
97	KWD	MYR Malaysian Ringgit	14.3829	View
98	KWD	MZN Mozambique Metical	207.2463	View
99	KWD	NAD Namibia Dollar	59.4417	View
100	KWD	NGN Naira	4898.68	View
101	KWD	NIO Cordoba Oro	119.2395	View
102	KWD	NOK Norwegian Krone	36.0572	View
103	KWD	NPR Nepalese Rupee	450.0070	View
104	KWD	NZD New Zealand Dollar	5.6566	View
105	KWD	OMR Rial Omani	1.2358	View
106	KWD	PAB Balboa	3.2438	View
107	KWD	PEN Sol	11.9904	View
108	KWD	PGK Kina	12.7563	View
109	KWD	PHP Philippine Peso	188.1824	View
110	KWD	PKR Pakistan Rupee	895.8587	View
111	KWD	PLN Zloty	12.8863	View
112	KWD	PYG Guarani	25502.74	View
113	KWD	QAR Qatari Rial	11.8074	View
114	KWD	RON New Romanian Leu	15.4152	View
115	KWD	RSD Serbian Dinar	362.0463	View
116	KWD	RUB Russian Ruble	294.9603	View
117	KWD	RWF Rwanda Franc	4538.58	View
118	KWD	SAR Saudi Riyal	12.0279	View
119	KWD	SBD Solomon Islands Dollar	27.3269	View
120	KWD	SCR Seychelles Rupee	46.6601	View
121	KWD	SDG Sudanese Pound	1949.49	View
122	KWD	SEK Swedish Krona	34.7393	View
123	KWD	SGD Singapore Dollar	4.3517	View
124	KWD	SHP Saint Helena Pound	2.5752	View
125	KWD	SLL Leone	73794.77	View
126	KWD	SOS Somali Shilling	1843.14	View
127	KWD	SRD Surinam Dollar	114.6503	View
128	KWD	STD Dobra	76232.85	View
129	KWD	SVC El Salvador Colon	28.3832	View
130	KWD	SYP Syrian Pound	42175.40	View
131	KWD	SZL Lilangeni	59.4417	View
132	KWD	THB Baht	109.3655	View
133	KWD	TJS Somoni	35.4201	View
134	KWD	TMT Turkmenistan New Manat	11.3855	View
135	KWD	TND Tunisian Dinar	10.2837	View
136	KWD	TOP Pa’anga	7.6804	View
137	KWD	TRY Turkish Lira	117.5374	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9895	View
139	KWD	TWD New Taiwan Dollar	104.3920	View
140	KWD	TZS Tanzanian Shilling	8611.35	View
141	KWD	UAH Hryvnia	135.0569	View
142	KWD	UGX Uganda Shilling	11935.72	View
143	KWD	USD US Dollar	3.2438	View
144	KWD	UYU Peso Uruguayo	140.5598	View
145	KWD	UZS Uzbekistan Sum	42141.21	View
146	KWD	VEF Bolivar	20108893.67	View
147	KWD	VND Dong	81560.98	View
148	KWD	VUV Vatu	388.6249	View
149	KWD	WST Tala	9.4824	View
150	KWD	XAF CFA Franc BEAC	2025.74	View
151	KWD	XCD East Caribbean Dollar	8.7820	View
152	KWD	XOF CFA Franc BCEAO	1996.28	View
153	KWD	XPF CFP Franc	363.5990	View
154	KWD	YER Yemeni Rial	804.4293	View
155	KWD	ZAR Rand	59.8125	View
156	KWD	ZMW Zambian Kwacha	91.0721	View
157	KWD	ZWL Zimbabwe Dollar	216670.85	View

1 KWD = Rate shown in target currency as of Feb 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation