₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.040393	View
2	RUB	AFN Afghani	0.806625	View
3	RUB	ALL Lek	1.0379	View
4	RUB	AMD Armenian Dram	4.3866	View
5	RUB	ANG Netherlands Antillean Guilder	0.019777	View
6	RUB	AOA Kwanza	10.1298	View
7	RUB	ARS Argentine Peso	11.5841	View
8	RUB	AUD Australian Dollar	0.017279	View
9	RUB	AWG Aruban Florin	0.019685	View
10	RUB	AZN Azerbaijanian Manat	0.018250	View
11	RUB	BAM Convertible Mark	0.020477	View
12	RUB	BBD Barbados Dollar	0.021994	View
13	RUB	BDT Taka	1.3351	View
14	RUB	BGN Bulgarian Lev	0.020537	View
15	RUB	BHD Bahraini Dinar	0.004102	View
16	RUB	BIF Burundi Franc	32.5443	View
17	RUB	BMD Bermudian Dollar	0.010997	View
18	RUB	BND Brunei Dollar	0.014367	View
19	RUB	BOB Boliviano	0.075820	View
20	RUB	BRL Brazilian Real	0.062748	View
21	RUB	BSD Bahamian Dollar	0.010997	View
22	RUB	BTN Ngultrum	0.953086	View
23	RUB	BWP Pula	0.152147	View
24	RUB	BYN Belarussian Ruble	0.035975	View
25	RUB	BZD Belize Dollar	0.022046	View
26	RUB	CAD Canadian Dollar	0.015605	View
27	RUB	CDF Congolese Franc	31.4746	View
28	RUB	CHF Swiss Franc	0.009912	View
29	RUB	CLP Chilean Peso	10.4377	View
30	RUB	CNY Yuan Renminbi	0.079874	View
31	RUB	COP Colombian Peso	45.3488	View
32	RUB	CRC Costa Rican Colon	5.5631	View
33	RUB	CUC Peso Convertible	0.010997	View
34	RUB	CUP Cuban Peso	0.263446	View
35	RUB	CVE Cape Verde Escudo	1.1545	View
36	RUB	CZK Czech Koruna	0.263106	View
37	RUB	DJF Djibouti Franc	1.9555	View
38	RUB	DKK Danish Krone	0.078332	View
39	RUB	DOP Dominican Peso	0.682316	View
40	RUB	DZD Algerian Dinar	1.4823	View
41	RUB	EGP Egyptian Pound	0.556180	View
42	RUB	ERN Nakfa	0.164961	View
43	RUB	ETB Ethiopian Birr	1.3890	View
44	RUB	EUR Euro	0.010500	View
45	RUB	FJD Fiji Dollar	0.025334	View
46	RUB	FKP Falkland Islands Pound	0.008730	View
47	RUB	GBP Pound Sterling	0.008729	View
48	RUB	GEL Lari	0.031098	View
49	RUB	GHS Ghana Cedi	0.169693	View
50	RUB	GIP Gibraltar Pound	0.008730	View
51	RUB	GMD Dalasi	0.793004	View
52	RUB	GNF Guinea Franc	95.0512	View
53	RUB	GTQ Quetzal	0.084813	View
54	RUB	GYD Guyana Dollar	2.2934	View
55	RUB	HKD Hong Kong Dollar	0.085560	View
56	RUB	HNL Lempira	0.280283	View
57	RUB	HRK Croatian Kuna	0.078885	View
58	RUB	HTG Gourde	1.4369	View
59	RUB	HUF Forint	4.2185	View
60	RUB	IDR Rupiah	178.4390	View
61	RUB	ILS New Israeli Sheqel	0.039103	View
62	RUB	INR Indian Rupee	0.955481	View
63	RUB	IQD Iraqi Dinar	14.4148	View
64	RUB	IRR Iranian Rial	464.6720	View
65	RUB	ISK Iceland Krona	1.5426	View
66	RUB	JMD Jamaican Dollar	1.7301	View
67	RUB	JOD Jordanian Dinar	0.007797	View
68	RUB	JPY Yen	1.6661	View
69	RUB	KES Kenyan Shilling	1.4191	View
70	RUB	KGS Som	0.964544	View
71	RUB	KHR Riel	44.1395	View
72	RUB	KMF Comoro Franc	5.1509	View
73	RUB	KPW North Korean Won	9.8980	View
74	RUB	KRW Won	15.8755	View
75	RUB	KWD Kuwaiti Dinar	0.003390	View
76	RUB	KYD Cayman Islands Dollar	0.009097	View
77	RUB	KZT Tenge	5.5288	View
78	RUB	LAK Kip	238.5184	View
79	RUB	LBP Lebanese Pound	984.6241	View
80	RUB	LKR Sri Lanka Rupee	3.1970	View
81	RUB	LRD Liberian Dollar	2.1911	View
82	RUB	LSL Loti	0.201524	View
83	RUB	LTL Lithuanian Litas	0.036150	View
84	RUB	LVL Latvian Lats	0.007358	View
85	RUB	LYD Libyan Dinar	0.053854	View
86	RUB	MAD Moroccan Dirham	0.107903	View
87	RUB	MDL Moldovan Leu	0.207132	View
88	RUB	MGA Malagasy Ariary	49.3237	View
89	RUB	MKD Denar	0.644525	View
90	RUB	MMK Kyat	23.0892	View
91	RUB	MNT Tugrik	38.1339	View
92	RUB	MOP Pataca	0.088141	View
93	RUB	MRO Ouguiya	4.3763	View
94	RUB	MUR Mauritius Rupee	0.510985	View
95	RUB	MVR Rufiyaa	0.169849	View
96	RUB	MWK Kwacha	19.0236	View
97	RUB	MXN Mexican Peso	0.224200	View
98	RUB	MYR Malaysian Ringgit	0.048762	View
99	RUB	MZN Mozambique Metical	0.702624	View
100	RUB	NAD Namibia Dollar	0.201524	View
101	RUB	NGN Naira	16.6079	View
102	RUB	NIO Cordoba Oro	0.404256	View
103	RUB	NOK Norwegian Krone	0.122244	View
104	RUB	NPR Nepalese Rupee	1.5257	View
105	RUB	NZD New Zealand Dollar	0.019177	View
106	RUB	OMR Rial Omani	0.004189	View
107	RUB	PAB Balboa	0.010997	View
108	RUB	PEN Sol	0.040650	View
109	RUB	PGK Kina	0.043247	View
110	RUB	PHP Philippine Peso	0.637992	View
111	RUB	PKR Pakistan Rupee	3.0372	View
112	RUB	PLN Zloty	0.043688	View
113	RUB	PYG Guarani	86.4616	View
114	RUB	QAR Qatari Rial	0.040030	View
115	RUB	RON New Romanian Leu	0.052262	View
116	RUB	RSD Serbian Dinar	1.2274	View
117	RUB	RWF Rwanda Franc	15.3871	View
118	RUB	SAR Saudi Riyal	0.040777	View
119	RUB	SBD Solomon Islands Dollar	0.092645	View
120	RUB	SCR Seychelles Rupee	0.158191	View
121	RUB	SDG Sudanese Pound	6.6093	View
122	RUB	SEK Swedish Krona	0.117776	View
123	RUB	SGD Singapore Dollar	0.014753	View
124	RUB	SHP Saint Helena Pound	0.008730	View
125	RUB	SLL Leone	250.1854	View
126	RUB	SOS Somali Shilling	6.2488	View
127	RUB	SRD Surinam Dollar	0.388697	View
128	RUB	STD Dobra	258.4512	View
129	RUB	SVC El Salvador Colon	0.096227	View
130	RUB	SYP Syrian Pound	142.9867	View
131	RUB	SZL Lilangeni	0.201524	View
132	RUB	THB Baht	0.370780	View
133	RUB	TJS Somoni	0.120084	View
134	RUB	TMT Turkmenistan New Manat	0.038599	View
135	RUB	TND Tunisian Dinar	0.034864	View
136	RUB	TOP Pa’anga	0.026038	View
137	RUB	TRY Turkish Lira	0.398485	View
138	RUB	TTD Trinidad and Tobago Dollar	0.074550	View
139	RUB	TWD New Taiwan Dollar	0.353918	View
140	RUB	TZS Tanzanian Shilling	29.1949	View
141	RUB	UAH Hryvnia	0.457881	View
142	RUB	UGX Uganda Shilling	40.4655	View
143	RUB	USD US Dollar	0.010997	View
144	RUB	UYU Peso Uruguayo	0.476538	View
145	RUB	UZS Uzbekistan Sum	142.8708	View
146	RUB	VEF Bolivar	68174.91	View
147	RUB	VND Dong	276.5151	View
148	RUB	VUV Vatu	1.3175	View
149	RUB	WST Tala	0.032148	View
150	RUB	XAF CFA Franc BEAC	6.8678	View
151	RUB	XCD East Caribbean Dollar	0.029773	View
152	RUB	XOF CFA Franc BCEAO	6.7680	View
153	RUB	XPF CFP Franc	1.2327	View
154	RUB	YER Yemeni Rial	2.7272	View
155	RUB	ZAR Rand	0.202781	View
156	RUB	ZMW Zambian Kwacha	0.308760	View
157	RUB	ZWL Zimbabwe Dollar	734.5763	View

1 RUB = Rate shown in target currency as of Feb 17, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation