£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6267	View
2	GIP	AFN Afghani	92.3911	View
3	GIP	ALL Lek	118.8805	View
4	GIP	AMD Armenian Dram	502.4432	View
5	GIP	ANG Netherlands Antillean Guilder	2.2653	View
6	GIP	AOA Kwanza	1160.27	View
7	GIP	ARS Argentine Peso	1326.84	View
8	GIP	AUD Australian Dollar	1.9793	View
9	GIP	AWG Aruban Florin	2.2548	View
10	GIP	AZN Azerbaijanian Manat	2.0904	View
11	GIP	BAM Convertible Mark	2.3455	View
12	GIP	BBD Barbados Dollar	2.5193	View
13	GIP	BDT Taka	152.9186	View
14	GIP	BGN Bulgarian Lev	2.3523	View
15	GIP	BHD Bahraini Dinar	0.469872	View
16	GIP	BIF Burundi Franc	3727.63	View
17	GIP	BMD Bermudian Dollar	1.2596	View
18	GIP	BND Brunei Dollar	1.6456	View
19	GIP	BOB Boliviano	8.6845	View
20	GIP	BRL Brazilian Real	7.1872	View
21	GIP	BSD Bahamian Dollar	1.2596	View
22	GIP	BTN Ngultrum	109.1668	View
23	GIP	BWP Pula	17.4270	View
24	GIP	BYN Belarussian Ruble	4.1207	View
25	GIP	BZD Belize Dollar	2.5252	View
26	GIP	CAD Canadian Dollar	1.7874	View
27	GIP	CDF Congolese Franc	3605.11	View
28	GIP	CHF Swiss Franc	1.1354	View
29	GIP	CLP Chilean Peso	1195.54	View
30	GIP	CNY Yuan Renminbi	9.1489	View
31	GIP	COP Colombian Peso	5194.26	View
32	GIP	CRC Costa Rican Colon	637.1995	View
33	GIP	CUC Peso Convertible	1.2596	View
34	GIP	CUP Cuban Peso	30.1753	View
35	GIP	CVE Cape Verde Escudo	132.2390	View
36	GIP	CZK Czech Koruna	30.1362	View
37	GIP	DJF Djibouti Franc	223.9801	View
38	GIP	DKK Danish Krone	8.9722	View
39	GIP	DOP Dominican Peso	78.1527	View
40	GIP	DZD Algerian Dinar	169.7849	View
41	GIP	EGP Egyptian Pound	63.7051	View
42	GIP	ERN Nakfa	18.8947	View
43	GIP	ETB Ethiopian Birr	159.0925	View
44	GIP	EUR Euro	1.2028	View
45	GIP	FJD Fiji Dollar	2.9018	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999886	View
48	GIP	GEL Lari	3.5621	View
49	GIP	GHS Ghana Cedi	19.4367	View
50	GIP	GMD Dalasi	90.8310	View
51	GIP	GNF Guinea Franc	10887.19	View
52	GIP	GTQ Quetzal	9.7146	View
53	GIP	GYD Guyana Dollar	262.6842	View
54	GIP	HKD Hong Kong Dollar	9.8002	View
55	GIP	HNL Lempira	32.1037	View
56	GIP	HRK Croatian Kuna	9.0356	View
57	GIP	HTG Gourde	164.5859	View
58	GIP	HUF Forint	483.1831	View
59	GIP	IDR Rupiah	20438.45	View
60	GIP	ILS New Israeli Sheqel	4.4789	View
61	GIP	INR Indian Rupee	109.4411	View
62	GIP	IQD Iraqi Dinar	1651.07	View
63	GIP	IRR Iranian Rial	53223.66	View
64	GIP	ISK Iceland Krona	176.6848	View
65	GIP	JMD Jamaican Dollar	198.1691	View
66	GIP	JOD Jordanian Dinar	0.893089	View
67	GIP	JPY Yen	190.8413	View
68	GIP	KES Kenyan Shilling	162.5409	View
69	GIP	KGS Som	110.4792	View
70	GIP	KHR Riel	5055.75	View
71	GIP	KMF Comoro Franc	589.9823	View
72	GIP	KPW North Korean Won	1133.72	View
73	GIP	KRW Won	1818.39	View
74	GIP	KWD Kuwaiti Dinar	0.388324	View
75	GIP	KYD Cayman Islands Dollar	1.0421	View
76	GIP	KZT Tenge	633.2694	View
77	GIP	LAK Kip	27319.96	View
78	GIP	LBP Lebanese Pound	112779.12	View
79	GIP	LKR Sri Lanka Rupee	366.1892	View
80	GIP	LRD Liberian Dollar	250.9718	View
81	GIP	LSL Loti	23.0827	View
82	GIP	LTL Lithuanian Litas	4.1407	View
83	GIP	LVL Latvian Lats	0.842818	View
84	GIP	LYD Libyan Dinar	6.1685	View
85	GIP	MAD Moroccan Dirham	12.3593	View
86	GIP	MDL Moldovan Leu	23.7250	View
87	GIP	MGA Malagasy Ariary	5649.56	View
88	GIP	MKD Denar	73.8242	View
89	GIP	MMK Kyat	2644.64	View
90	GIP	MNT Tugrik	4367.87	View
91	GIP	MOP Pataca	10.0957	View
92	GIP	MRO Ouguiya	501.2610	View
93	GIP	MUR Mauritius Rupee	58.5284	View
94	GIP	MVR Rufiyaa	19.4546	View
95	GIP	MWK Kwacha	2178.97	View
96	GIP	MXN Mexican Peso	25.6800	View
97	GIP	MYR Malaysian Ringgit	5.5852	View
98	GIP	MZN Mozambique Metical	80.4788	View
99	GIP	NAD Namibia Dollar	23.0827	View
100	GIP	NGN Naira	1902.28	View
101	GIP	NIO Cordoba Oro	46.3036	View
102	GIP	NOK Norwegian Krone	14.0019	View
103	GIP	NPR Nepalese Rupee	174.7487	View
104	GIP	NZD New Zealand Dollar	2.1966	View
105	GIP	OMR Rial Omani	0.479909	View
106	GIP	PAB Balboa	1.2596	View
107	GIP	PEN Sol	4.6561	View
108	GIP	PGK Kina	4.9536	View
109	GIP	PHP Philippine Peso	73.0758	View
110	GIP	PKR Pakistan Rupee	347.8838	View
111	GIP	PLN Zloty	5.0041	View
112	GIP	PYG Guarani	9903.33	View
113	GIP	QAR Qatari Rial	4.5851	View
114	GIP	RON New Romanian Leu	5.9861	View
115	GIP	RSD Serbian Dinar	140.5914	View
116	GIP	RUB Russian Ruble	114.5403	View
117	GIP	RWF Rwanda Franc	1762.44	View
118	GIP	SAR Saudi Riyal	4.6707	View
119	GIP	SBD Solomon Islands Dollar	10.6117	View
120	GIP	SCR Seychelles Rupee	18.1193	View
121	GIP	SDG Sudanese Pound	757.0352	View
122	GIP	SEK Swedish Krona	13.4901	View
123	GIP	SGD Singapore Dollar	1.6899	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28656.31	View
126	GIP	SOS Somali Shilling	715.7363	View
127	GIP	SRD Surinam Dollar	44.5215	View
128	GIP	STD Dobra	29603.07	View
129	GIP	SVC El Salvador Colon	11.0219	View
130	GIP	SYP Syrian Pound	16377.74	View
131	GIP	SZL Lilangeni	23.0827	View
132	GIP	THB Baht	42.4693	View
133	GIP	TJS Somoni	13.7545	View
134	GIP	TMT Turkmenistan New Manat	4.4212	View
135	GIP	TND Tunisian Dinar	3.9934	View
136	GIP	TOP Pa’anga	2.9825	View
137	GIP	TRY Turkish Lira	45.6427	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5391	View
139	GIP	TWD New Taiwan Dollar	40.5380	View
140	GIP	TZS Tanzanian Shilling	3344.00	View
141	GIP	UAH Hryvnia	52.4459	View
142	GIP	UGX Uganda Shilling	4634.93	View
143	GIP	USD US Dollar	1.2596	View
144	GIP	UYU Peso Uruguayo	54.5828	View
145	GIP	UZS Uzbekistan Sum	16364.46	View
146	GIP	VEF Bolivar	7808773.23	View
147	GIP	VND Dong	31672.12	View
148	GIP	VUV Vatu	150.9125	View
149	GIP	WST Tala	3.6823	View
150	GIP	XAF CFA Franc BEAC	786.6431	View
151	GIP	XCD East Caribbean Dollar	3.4103	View
152	GIP	XOF CFA Franc BCEAO	775.2050	View
153	GIP	XPF CFP Franc	141.1944	View
154	GIP	YER Yemeni Rial	312.3795	View
155	GIP	ZAR Rand	23.2267	View
156	GIP	ZMW Zambian Kwacha	35.3655	View
157	GIP	ZWL Zimbabwe Dollar	84138.57	View

1 GIP = Rate shown in target currency as of Feb 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation