₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001059	View
2	MNT	AFN Afghani	0.021152	View
3	MNT	ALL Lek	0.027217	View
4	MNT	AMD Armenian Dram	0.115031	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.265638	View
7	MNT	ARS Argentine Peso	0.303773	View
8	MNT	AUD Australian Dollar	0.000453	View
9	MNT	AWG Aruban Florin	0.000516	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000536	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.035009	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.853421	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001988	View
20	MNT	BRL Brazilian Real	0.001645	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.024993	View
23	MNT	BWP Pula	0.003989	View
24	MNT	BYN Belarussian Ruble	0.000943	View
25	MNT	BZD Belize Dollar	0.000578	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.825369	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.273711	View
30	MNT	CNY Yuan Renminbi	0.002094	View
31	MNT	COP Colombian Peso	1.1892	View
32	MNT	CRC Costa Rican Colon	0.145883	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006908	View
35	MNT	CVE Cape Verde Escudo	0.030275	View
36	MNT	CZK Czech Koruna	0.006899	View
37	MNT	DJF Djibouti Franc	0.051279	View
38	MNT	DKK Danish Krone	0.002054	View
39	MNT	DOP Dominican Peso	0.017892	View
40	MNT	DZD Algerian Dinar	0.038871	View
41	MNT	EGP Egyptian Pound	0.014584	View
42	MNT	ERN Nakfa	0.004325	View
43	MNT	ETB Ethiopian Birr	0.036423	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000228	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000815	View
49	MNT	GHS Ghana Cedi	0.004449	View
50	MNT	GIP Gibraltar Pound	0.000228	View
51	MNT	GMD Dalasi	0.020795	View
52	MNT	GNF Guinea Franc	2.4926	View
53	MNT	GTQ Quetzal	0.002224	View
54	MNT	GYD Guyana Dollar	0.060140	View
55	MNT	HKD Hong Kong Dollar	0.002243	View
56	MNT	HNL Lempira	0.007349	View
57	MNT	HRK Croatian Kuna	0.002068	View
58	MNT	HTG Gourde	0.037681	View
59	MNT	HUF Forint	0.110622	View
60	MNT	IDR Rupiah	4.6793	View
61	MNT	ILS New Israeli Sheqel	0.001025	View
62	MNT	INR Indian Rupee	0.025055	View
63	MNT	IQD Iraqi Dinar	0.378003	View
64	MNT	IRR Iranian Rial	12.1853	View
65	MNT	ISK Iceland Krona	0.040451	View
66	MNT	JMD Jamaican Dollar	0.045369	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043692	View
69	MNT	KES Kenyan Shilling	0.037212	View
70	MNT	KGS Som	0.025293	View
71	MNT	KHR Riel	1.1575	View
72	MNT	KMF Comoro Franc	0.135073	View
73	MNT	KPW North Korean Won	0.259558	View
74	MNT	KRW Won	0.416309	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.144983	View
78	MNT	LAK Kip	6.2548	View
79	MNT	LBP Lebanese Pound	25.8202	View
80	MNT	LKR Sri Lanka Rupee	0.083837	View
81	MNT	LRD Liberian Dollar	0.057458	View
82	MNT	LSL Loti	0.005284	View
83	MNT	LTL Lithuanian Litas	0.000947	View
84	MNT	LVL Latvian Lats	0.000192	View
85	MNT	LYD Libyan Dinar	0.001412	View
86	MNT	MAD Moroccan Dirham	0.002829	View
87	MNT	MDL Moldovan Leu	0.005431	View
88	MNT	MGA Malagasy Ariary	1.2934	View
89	MNT	MKD Denar	0.016901	View
90	MNT	MMK Kyat	0.605475	View
91	MNT	MOP Pataca	0.002311	View
92	MNT	MRO Ouguiya	0.114760	View
93	MNT	MUR Mauritius Rupee	0.013399	View
94	MNT	MVR Rufiyaa	0.004454	View
95	MNT	MWK Kwacha	0.498863	View
96	MNT	MXN Mexican Peso	0.005879	View
97	MNT	MYR Malaysian Ringgit	0.001278	View
98	MNT	MZN Mozambique Metical	0.018425	View
99	MNT	NAD Namibia Dollar	0.005284	View
100	MNT	NGN Naira	0.435516	View
101	MNT	NIO Cordoba Oro	0.010600	View
102	MNT	NOK Norwegian Krone	0.003205	View
103	MNT	NPR Nepalese Rupee	0.040007	View
104	MNT	NZD New Zealand Dollar	0.000502	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001065	View
108	MNT	PGK Kina	0.001134	View
109	MNT	PHP Philippine Peso	0.016730	View
110	MNT	PKR Pakistan Rupee	0.079646	View
111	MNT	PLN Zloty	0.001145	View
112	MNT	PYG Guarani	2.2673	View
113	MNT	QAR Qatari Rial	0.001049	View
114	MNT	RON New Romanian Leu	0.001370	View
115	MNT	RSD Serbian Dinar	0.032187	View
116	MNT	RUB Russian Ruble	0.026223	View
117	MNT	RWF Rwanda Franc	0.403500	View
118	MNT	SAR Saudi Riyal	0.001069	View
119	MNT	SBD Solomon Islands Dollar	0.002429	View
120	MNT	SCR Seychelles Rupee	0.004148	View
121	MNT	SDG Sudanese Pound	0.173319	View
122	MNT	SEK Swedish Krona	0.003088	View
123	MNT	SGD Singapore Dollar	0.000386	View
124	MNT	SHP Saint Helena Pound	0.000228	View
125	MNT	SLL Leone	6.5607	View
126	MNT	SOS Somali Shilling	0.163863	View
127	MNT	SRD Surinam Dollar	0.010192	View
128	MNT	STD Dobra	6.7775	View
129	MNT	SVC El Salvador Colon	0.002523	View
130	MNT	SYP Syrian Pound	3.7496	View
131	MNT	SZL Lilangeni	0.005284	View
132	MNT	THB Baht	0.009723	View
133	MNT	TJS Somoni	0.003149	View
134	MNT	TMT Turkmenistan New Manat	0.001012	View
135	MNT	TND Tunisian Dinar	0.000914	View
136	MNT	TOP Pa’anga	0.000682	View
137	MNT	TRY Turkish Lira	0.010449	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001954	View
139	MNT	TWD New Taiwan Dollar	0.009280	View
140	MNT	TZS Tanzanian Shilling	0.765589	View
141	MNT	UAH Hryvnia	0.012007	View
142	MNT	UGX Uganda Shilling	1.0611	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012496	View
145	MNT	UZS Uzbekistan Sum	3.7466	View
146	MNT	VEF Bolivar	1787.78	View
147	MNT	VND Dong	7.2512	View
148	MNT	VUV Vatu	0.034550	View
149	MNT	WST Tala	0.000843	View
150	MNT	XAF CFA Franc BEAC	0.180097	View
151	MNT	XCD East Caribbean Dollar	0.000780	View
152	MNT	XOF CFA Franc BCEAO	0.177478	View
153	MNT	XPF CFP Franc	0.032325	View
154	MNT	YER Yemeni Rial	0.071517	View
155	MNT	ZAR Rand	0.005317	View
156	MNT	ZMW Zambian Kwacha	0.008096	View
157	MNT	ZWL Zimbabwe Dollar	19.2631	View

1 MNT = Rate shown in target currency as of Feb 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation