Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.772902	View
2	RON	AFN Afghani	15.4342	View
3	RON	ALL Lek	19.8594	View
4	RON	AMD Armenian Dram	83.9348	View
5	RON	ANG Netherlands Antillean Guilder	0.378426	View
6	RON	AOA Kwanza	193.8274	View
7	RON	ARS Argentine Peso	221.6537	View
8	RON	AUD Australian Dollar	0.330640	View
9	RON	AWG Aruban Florin	0.376666	View
10	RON	AZN Azerbaijanian Manat	0.349205	View
11	RON	BAM Convertible Mark	0.391821	View
12	RON	BBD Barbados Dollar	0.420856	View
13	RON	BDT Taka	25.5456	View
14	RON	BGN Bulgarian Lev	0.392967	View
15	RON	BHD Bahraini Dinar	0.078493	View
16	RON	BIF Burundi Franc	622.7136	View
17	RON	BMD Bermudian Dollar	0.210428	View
18	RON	BND Brunei Dollar	0.274903	View
19	RON	BOB Boliviano	1.4508	View
20	RON	BRL Brazilian Real	1.2006	View
21	RON	BSD Bahamian Dollar	0.210428	View
22	RON	BTN Ngultrum	18.2367	View
23	RON	BWP Pula	2.9112	View
24	RON	BYN Belarussian Ruble	0.688371	View
25	RON	BZD Belize Dollar	0.421848	View
26	RON	CAD Canadian Dollar	0.298593	View
27	RON	CDF Congolese Franc	602.2449	View
28	RON	CHF Swiss Franc	0.189672	View
29	RON	CLP Chilean Peso	199.7181	View
30	RON	CNY Yuan Renminbi	1.5284	View
31	RON	COP Colombian Peso	867.7181	View
32	RON	CRC Costa Rican Colon	106.4463	View
33	RON	CUC Peso Convertible	0.210428	View
34	RON	CUP Cuban Peso	5.0409	View
35	RON	CVE Cape Verde Escudo	22.0910	View
36	RON	CZK Czech Koruna	5.0344	View
37	RON	DJF Djibouti Franc	37.4166	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	13.0557	View
40	RON	DZD Algerian Dinar	28.3631	View
41	RON	EGP Egyptian Pound	10.6421	View
42	RON	ERN Nakfa	3.1564	View
43	RON	ETB Ethiopian Birr	26.5769	View
44	RON	EUR Euro	0.200924	View
45	RON	FJD Fiji Dollar	0.484753	View
46	RON	FKP Falkland Islands Pound	0.167053	View
47	RON	GBP Pound Sterling	0.167034	View
48	RON	GEL Lari	0.595056	View
49	RON	GHS Ghana Cedi	3.2470	View
50	RON	GIP Gibraltar Pound	0.167053	View
51	RON	GMD Dalasi	15.1736	View
52	RON	GNF Guinea Franc	1818.74	View
53	RON	GTQ Quetzal	1.6229	View
54	RON	GYD Guyana Dollar	43.8823	View
55	RON	HKD Hong Kong Dollar	1.6372	View
56	RON	HNL Lempira	5.3630	View
57	RON	HRK Croatian Kuna	1.5094	View
58	RON	HTG Gourde	27.4946	View
59	RON	HUF Forint	80.7173	View
60	RON	IDR Rupiah	3414.31	View
61	RON	ILS New Israeli Sheqel	0.748221	View
62	RON	INR Indian Rupee	18.2825	View
63	RON	IQD Iraqi Dinar	275.8167	View
64	RON	IRR Iranian Rial	8891.19	View
65	RON	ISK Iceland Krona	29.5158	View
66	RON	JMD Jamaican Dollar	33.1048	View
67	RON	JOD Jordanian Dinar	0.149193	View
68	RON	JPY Yen	31.8807	View
69	RON	KES Kenyan Shilling	27.1530	View
70	RON	KGS Som	18.4559	View
71	RON	KHR Riel	844.5796	View
72	RON	KMF Comoro Franc	98.5585	View
73	RON	KPW North Korean Won	189.3910	View
74	RON	KRW Won	303.7674	View
75	RON	KWD Kuwaiti Dinar	0.064870	View
76	RON	KYD Cayman Islands Dollar	0.174082	View
77	RON	KZT Tenge	105.7897	View
78	RON	LAK Kip	4563.89	View
79	RON	LBP Lebanese Pound	18840.12	View
80	RON	LKR Sri Lanka Rupee	61.1731	View
81	RON	LRD Liberian Dollar	41.9257	View
82	RON	LSL Loti	3.8560	View
83	RON	LTL Lithuanian Litas	0.691717	View
84	RON	LVL Latvian Lats	0.140795	View
85	RON	LYD Libyan Dinar	1.0305	View
86	RON	MAD Moroccan Dirham	2.0647	View
87	RON	MDL Moldovan Leu	3.9633	View
88	RON	MGA Malagasy Ariary	943.7768	View
89	RON	MKD Denar	12.3326	View
90	RON	MMK Kyat	441.7954	View
91	RON	MNT Tugrik	729.6671	View
92	RON	MOP Pataca	1.6865	View
93	RON	MRO Ouguiya	83.7373	View
94	RON	MUR Mauritius Rupee	9.7774	View
95	RON	MVR Rufiyaa	3.2500	View
96	RON	MWK Kwacha	364.0041	View
97	RON	MXN Mexican Peso	4.2899	View
98	RON	MYR Malaysian Ringgit	0.933032	View
99	RON	MZN Mozambique Metical	13.4442	View
100	RON	NAD Namibia Dollar	3.8560	View
101	RON	NGN Naira	317.7818	View
102	RON	NIO Cordoba Oro	7.7352	View
103	RON	NOK Norwegian Krone	2.3391	View
104	RON	NPR Nepalese Rupee	29.1923	View
105	RON	NZD New Zealand Dollar	0.366947	View
106	RON	OMR Rial Omani	0.080170	View
107	RON	PAB Balboa	0.210428	View
108	RON	PEN Sol	0.777824	View
109	RON	PGK Kina	0.827513	View
110	RON	PHP Philippine Peso	12.2076	View
111	RON	PKR Pakistan Rupee	58.1151	View
112	RON	PLN Zloty	0.835945	View
113	RON	PYG Guarani	1654.38	View
114	RON	QAR Qatari Rial	0.765957	View
115	RON	RSD Serbian Dinar	23.4863	View
116	RON	RUB Russian Ruble	19.1343	View
117	RON	RWF Rwanda Franc	294.4214	View
118	RON	SAR Saudi Riyal	0.780259	View
119	RON	SBD Solomon Islands Dollar	1.7727	View
120	RON	SCR Seychelles Rupee	3.0269	View
121	RON	SDG Sudanese Pound	126.4652	View
122	RON	SEK Swedish Krona	2.2536	View
123	RON	SGD Singapore Dollar	0.282298	View
124	RON	SHP Saint Helena Pound	0.167053	View
125	RON	SLL Leone	4787.13	View
126	RON	SOS Somali Shilling	119.5661	View
127	RON	SRD Surinam Dollar	7.4375	View
128	RON	STD Dobra	4945.29	View
129	RON	SVC El Salvador Colon	1.8412	View
130	RON	SYP Syrian Pound	2735.95	View
131	RON	SZL Lilangeni	3.8560	View
132	RON	THB Baht	7.0946	View
133	RON	TJS Somoni	2.2977	View
134	RON	TMT Turkmenistan New Manat	0.738583	View
135	RON	TND Tunisian Dinar	0.667112	View
136	RON	TOP Pa’anga	0.498233	View
137	RON	TRY Turkish Lira	7.6248	View
138	RON	TTD Trinidad and Tobago Dollar	1.4265	View
139	RON	TWD New Taiwan Dollar	6.7720	View
140	RON	TZS Tanzanian Shilling	558.6258	View
141	RON	UAH Hryvnia	8.7613	View
142	RON	UGX Uganda Shilling	774.2804	View
143	RON	USD US Dollar	0.210428	View
144	RON	UYU Peso Uruguayo	9.1182	View
145	RON	UZS Uzbekistan Sum	2733.74	View
146	RON	VEF Bolivar	1304481.21	View
147	RON	VND Dong	5290.93	View
148	RON	VUV Vatu	25.2104	View
149	RON	WST Tala	0.615133	View
150	RON	XAF CFA Franc BEAC	131.4113	View
151	RON	XCD East Caribbean Dollar	0.569697	View
152	RON	XOF CFA Franc BCEAO	129.5005	View
153	RON	XPF CFP Franc	23.5870	View
154	RON	YER Yemeni Rial	52.1840	View
155	RON	ZAR Rand	3.8801	View
156	RON	ZMW Zambian Kwacha	5.9079	View
157	RON	ZWL Zimbabwe Dollar	14055.62	View

1 RON = Rate shown in target currency as of Feb 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation