ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2989	View
2	GEL	AFN Afghani	25.9374	View
3	GEL	ALL Lek	33.3739	View
4	GEL	AMD Armenian Dram	141.0534	View
5	GEL	ANG Netherlands Antillean Guilder	0.635949	View
6	GEL	AOA Kwanza	325.7294	View
7	GEL	ARS Argentine Peso	372.4917	View
8	GEL	AUD Australian Dollar	0.555646	View
9	GEL	AWG Aruban Florin	0.632992	View
10	GEL	AZN Azerbaijanian Manat	0.586843	View
11	GEL	BAM Convertible Mark	0.658461	View
12	GEL	BBD Barbados Dollar	0.707253	View
13	GEL	BDT Taka	42.9296	View
14	GEL	BGN Bulgarian Lev	0.660386	View
15	GEL	BHD Bahraini Dinar	0.131909	View
16	GEL	BIF Burundi Franc	1046.48	View
17	GEL	BMD Bermudian Dollar	0.353626	View
18	GEL	BND Brunei Dollar	0.461978	View
19	GEL	BOB Boliviano	2.4380	View
20	GEL	BRL Brazilian Real	2.0177	View
21	GEL	BSD Bahamian Dollar	0.353626	View
22	GEL	BTN Ngultrum	30.6469	View
23	GEL	BWP Pula	4.8924	View
24	GEL	BYN Belarussian Ruble	1.1568	View
25	GEL	BZD Belize Dollar	0.708921	View
26	GEL	CAD Canadian Dollar	0.501790	View
27	GEL	CDF Congolese Franc	1012.08	View
28	GEL	CHF Swiss Franc	0.318746	View
29	GEL	CLP Chilean Peso	335.6288	View
30	GEL	CNY Yuan Renminbi	2.5684	View
31	GEL	COP Colombian Peso	1458.21	View
32	GEL	CRC Costa Rican Colon	178.8843	View
33	GEL	CUC Peso Convertible	0.353626	View
34	GEL	CUP Cuban Peso	8.4713	View
35	GEL	CVE Cape Verde Escudo	37.1241	View
36	GEL	CZK Czech Koruna	8.4603	View
37	GEL	DJF Djibouti Franc	62.8791	View
38	GEL	DKK Danish Krone	2.5188	View
39	GEL	DOP Dominican Peso	21.9402	View
40	GEL	DZD Algerian Dinar	47.6646	View
41	GEL	EGP Egyptian Pound	17.8842	View
42	GEL	ERN Nakfa	5.3044	View
43	GEL	ETB Ethiopian Birr	44.6628	View
44	GEL	EUR Euro	0.337655	View
45	GEL	FJD Fiji Dollar	0.814633	View
46	GEL	FKP Falkland Islands Pound	0.280735	View
47	GEL	GBP Pound Sterling	0.280703	View
48	GEL	GHS Ghana Cedi	5.4566	View
49	GEL	GIP Gibraltar Pound	0.280735	View
50	GEL	GMD Dalasi	25.4994	View
51	GEL	GNF Guinea Franc	3056.42	View
52	GEL	GTQ Quetzal	2.7272	View
53	GEL	GYD Guyana Dollar	73.7447	View
54	GEL	HKD Hong Kong Dollar	2.7513	View
55	GEL	HNL Lempira	9.0126	View
56	GEL	HRK Croatian Kuna	2.5366	View
57	GEL	HTG Gourde	46.2050	View
58	GEL	HUF Forint	135.6465	View
59	GEL	IDR Rupiah	5737.79	View
60	GEL	ILS New Israeli Sheqel	1.2574	View
61	GEL	INR Indian Rupee	30.7240	View
62	GEL	IQD Iraqi Dinar	463.5134	View
63	GEL	IRR Iranian Rial	14941.75	View
64	GEL	ISK Iceland Krona	49.6016	View
65	GEL	JMD Jamaican Dollar	55.6330	View
66	GEL	JOD Jordanian Dinar	0.250721	View
67	GEL	JPY Yen	53.5758	View
68	GEL	KES Kenyan Shilling	45.6309	View
69	GEL	KGS Som	31.0154	View
70	GEL	KHR Riel	1419.33	View
71	GEL	KMF Comoro Franc	165.6288	View
72	GEL	KPW North Korean Won	318.2739	View
73	GEL	KRW Won	510.4849	View
74	GEL	KWD Kuwaiti Dinar	0.109016	View
75	GEL	KYD Cayman Islands Dollar	0.292547	View
76	GEL	KZT Tenge	177.7810	View
77	GEL	LAK Kip	7669.67	View
78	GEL	LBP Lebanese Pound	31661.06	View
79	GEL	LKR Sri Lanka Rupee	102.8022	View
80	GEL	LRD Liberian Dollar	70.4566	View
81	GEL	LSL Loti	6.4801	View
82	GEL	LTL Lithuanian Litas	1.1624	View
83	GEL	LVL Latvian Lats	0.236608	View
84	GEL	LYD Libyan Dinar	1.7317	View
85	GEL	MAD Moroccan Dirham	3.4697	View
86	GEL	MDL Moldovan Leu	6.6604	View
87	GEL	MGA Malagasy Ariary	1586.03	View
88	GEL	MKD Denar	20.7250	View
89	GEL	MMK Kyat	742.4427	View
90	GEL	MNT Tugrik	1226.21	View
91	GEL	MOP Pataca	2.8342	View
92	GEL	MRO Ouguiya	140.7216	View
93	GEL	MUR Mauritius Rupee	16.4310	View
94	GEL	MVR Rufiyaa	5.4616	View
95	GEL	MWK Kwacha	611.7134	View
96	GEL	MXN Mexican Peso	7.2093	View
97	GEL	MYR Malaysian Ringgit	1.5680	View
98	GEL	MZN Mozambique Metical	22.5932	View
99	GEL	NAD Namibia Dollar	6.4801	View
100	GEL	NGN Naira	534.0363	View
101	GEL	NIO Cordoba Oro	12.9990	View
102	GEL	NOK Norwegian Krone	3.9308	View
103	GEL	NPR Nepalese Rupee	49.0581	View
104	GEL	NZD New Zealand Dollar	0.616660	View
105	GEL	OMR Rial Omani	0.134727	View
106	GEL	PAB Balboa	0.353626	View
107	GEL	PEN Sol	1.3071	View
108	GEL	PGK Kina	1.3906	View
109	GEL	PHP Philippine Peso	20.5150	View
110	GEL	PKR Pakistan Rupee	97.6632	View
111	GEL	PLN Zloty	1.4048	View
112	GEL	PYG Guarani	2780.21	View
113	GEL	QAR Qatari Rial	1.2872	View
114	GEL	RON New Romanian Leu	1.6805	View
115	GEL	RSD Serbian Dinar	39.4689	View
116	GEL	RUB Russian Ruble	32.1555	View
117	GEL	RWF Rwanda Franc	494.7788	View
118	GEL	SAR Saudi Riyal	1.3112	View
119	GEL	SBD Solomon Islands Dollar	2.9791	View
120	GEL	SCR Seychelles Rupee	5.0867	View
121	GEL	SDG Sudanese Pound	212.5264	View
122	GEL	SEK Swedish Krona	3.7871	View
123	GEL	SGD Singapore Dollar	0.474406	View
124	GEL	SHP Saint Helena Pound	0.280735	View
125	GEL	SLL Leone	8044.83	View
126	GEL	SOS Somali Shilling	200.9323	View
127	GEL	SRD Surinam Dollar	12.4988	View
128	GEL	STD Dobra	8310.62	View
129	GEL	SVC El Salvador Colon	3.0942	View
130	GEL	SYP Syrian Pound	4597.81	View
131	GEL	SZL Lilangeni	6.4801	View
132	GEL	THB Baht	11.9226	View
133	GEL	TJS Somoni	3.8614	View
134	GEL	TMT Turkmenistan New Manat	1.2412	View
135	GEL	TND Tunisian Dinar	1.1211	View
136	GEL	TOP Pa’anga	0.837288	View
137	GEL	TRY Turkish Lira	12.8135	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3972	View
139	GEL	TWD New Taiwan Dollar	11.3804	View
140	GEL	TZS Tanzanian Shilling	938.7775	View
141	GEL	UAH Hryvnia	14.7234	View
142	GEL	UGX Uganda Shilling	1301.19	View
143	GEL	USD US Dollar	0.353626	View
144	GEL	UYU Peso Uruguayo	15.3233	View
145	GEL	UZS Uzbekistan Sum	4594.08	View
146	GEL	VEF Bolivar	2192196.89	View
147	GEL	VND Dong	8891.48	View
148	GEL	VUV Vatu	42.3664	View
149	GEL	WST Tala	1.0337	View
150	GEL	XAF CFA Franc BEAC	220.8383	View
151	GEL	XCD East Caribbean Dollar	0.957383	View
152	GEL	XOF CFA Franc BCEAO	217.6273	View
153	GEL	XPF CFP Franc	39.6382	View
154	GEL	YER Yemeni Rial	87.6959	View
155	GEL	ZAR Rand	6.5205	View
156	GEL	ZMW Zambian Kwacha	9.9283	View
157	GEL	ZWL Zimbabwe Dollar	23620.65	View

1 GEL = Rate shown in target currency as of Feb 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation