៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.018274	View
3	KHR	ALL Lek	0.023513	View
4	KHR	AMD Armenian Dram	0.099380	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.229495	View
7	KHR	ARS Argentine Peso	0.262442	View
8	KHR	AUD Australian Dollar	0.000391	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000413	View
11	KHR	BAM Convertible Mark	0.000463	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030246	View
14	KHR	BGN Bulgarian Lev	0.000465	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.737305	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000325	View
19	KHR	BOB Boliviano	0.001717	View
20	KHR	BRL Brazilian Real	0.001421	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021592	View
23	KHR	BWP Pula	0.003446	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000353	View
27	KHR	CDF Congolese Franc	0.713070	View
28	KHR	CHF Swiss Franc	0.000224	View
29	KHR	CLP Chilean Peso	0.236470	View
30	KHR	CNY Yuan Renminbi	0.001809	View
31	KHR	COP Colombian Peso	1.0274	View
32	KHR	CRC Costa Rican Colon	0.126034	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005968	View
35	KHR	CVE Cape Verde Escudo	0.026156	View
36	KHR	CZK Czech Koruna	0.005960	View
37	KHR	DJF Djibouti Franc	0.044302	View
38	KHR	DKK Danish Krone	0.001774	View
39	KHR	DOP Dominican Peso	0.015458	View
40	KHR	DZD Algerian Dinar	0.033582	View
41	KHR	EGP Egyptian Pound	0.012600	View
42	KHR	ERN Nakfa	0.003737	View
43	KHR	ETB Ethiopian Birr	0.031467	View
44	KHR	EUR Euro	0.000237	View
45	KHR	FJD Fiji Dollar	0.000573	View
46	KHR	FKP Falkland Islands Pound	0.000197	View
47	KHR	GBP Pound Sterling	0.000197	View
48	KHR	GEL Lari	0.000704	View
49	KHR	GHS Ghana Cedi	0.003844	View
50	KHR	GIP Gibraltar Pound	0.000197	View
51	KHR	GMD Dalasi	0.017965	View
52	KHR	GNF Guinea Franc	2.1534	View
53	KHR	GTQ Quetzal	0.001921	View
54	KHR	GYD Guyana Dollar	0.051957	View
55	KHR	HKD Hong Kong Dollar	0.001938	View
56	KHR	HNL Lempira	0.006349	View
57	KHR	HRK Croatian Kuna	0.001787	View
58	KHR	HTG Gourde	0.032554	View
59	KHR	HUF Forint	0.095571	View
60	KHR	IDR Rupiah	4.0426	View
61	KHR	ILS New Israeli Sheqel	0.000885	View
62	KHR	INR Indian Rupee	0.021646	View
63	KHR	IQD Iraqi Dinar	0.326572	View
64	KHR	IRR Iranian Rial	10.5274	View
65	KHR	ISK Iceland Krona	0.034947	View
66	KHR	JMD Jamaican Dollar	0.039196	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.037747	View
69	KHR	KES Kenyan Shilling	0.032149	View
70	KHR	KGS Som	0.021852	View
71	KHR	KMF Comoro Franc	0.116695	View
72	KHR	KPW North Korean Won	0.224242	View
73	KHR	KRW Won	0.359666	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000206	View
76	KHR	KZT Tenge	0.125257	View
77	KHR	LAK Kip	5.4037	View
78	KHR	LBP Lebanese Pound	22.3071	View
79	KHR	LKR Sri Lanka Rupee	0.072430	View
80	KHR	LRD Liberian Dollar	0.049640	View
81	KHR	LSL Loti	0.004565	View
82	KHR	LTL Lithuanian Litas	0.000819	View
83	KHR	LVL Latvian Lats	0.000166	View
84	KHR	LYD Libyan Dinar	0.001220	View
85	KHR	MAD Moroccan Dirham	0.002444	View
86	KHR	MDL Moldovan Leu	0.004692	View
87	KHR	MGA Malagasy Ariary	1.1175	View
88	KHR	MKD Denar	0.014602	View
89	KHR	MMK Kyat	0.523095	View
90	KHR	MNT Tugrik	0.863941	View
91	KHR	MOP Pataca	0.001996	View
92	KHR	MRO Ouguiya	0.099146	View
93	KHR	MUR Mauritius Rupee	0.011576	View
94	KHR	MVR Rufiyaa	0.003848	View
95	KHR	MWK Kwacha	0.430988	View
96	KHR	MXN Mexican Peso	0.005079	View
97	KHR	MYR Malaysian Ringgit	0.001104	View
98	KHR	MZN Mozambique Metical	0.015918	View
99	KHR	NAD Namibia Dollar	0.004565	View
100	KHR	NGN Naira	0.376260	View
101	KHR	NIO Cordoba Oro	0.009158	View
102	KHR	NOK Norwegian Krone	0.002769	View
103	KHR	NPR Nepalese Rupee	0.034564	View
104	KHR	NZD New Zealand Dollar	0.000434	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000920	View
108	KHR	PGK Kina	0.000979	View
109	KHR	PHP Philippine Peso	0.014454	View
110	KHR	PKR Pakistan Rupee	0.068809	View
111	KHR	PLN Zloty	0.000989	View
112	KHR	PYG Guarani	1.9588	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001184	View
115	KHR	RSD Serbian Dinar	0.027808	View
116	KHR	RUB Russian Ruble	0.022655	View
117	KHR	RWF Rwanda Franc	0.348601	View
118	KHR	SAR Saudi Riyal	0.000923	View
119	KHR	SBD Solomon Islands Dollar	0.002098	View
120	KHR	SCR Seychelles Rupee	0.003583	View
121	KHR	SDG Sudanese Pound	0.149737	View
122	KHR	SEK Swedish Krona	0.002668	View
123	KHR	SGD Singapore Dollar	0.000334	View
124	KHR	SHP Saint Helena Pound	0.000197	View
125	KHR	SLL Leone	5.6681	View
126	KHR	SOS Somali Shilling	0.141568	View
127	KHR	SRD Surinam Dollar	0.008806	View
128	KHR	STD Dobra	5.8553	View
129	KHR	SVC El Salvador Colon	0.002180	View
130	KHR	SYP Syrian Pound	3.2394	View
131	KHR	SZL Lilangeni	0.004565	View
132	KHR	THB Baht	0.008400	View
133	KHR	TJS Somoni	0.002720	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000789	View
136	KHR	TOP Pa’anga	0.000589	View
137	KHR	TRY Turkish Lira	0.009027	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001688	View
139	KHR	TWD New Taiwan Dollar	0.008018	View
140	KHR	TZS Tanzanian Shilling	0.661424	View
141	KHR	UAH Hryvnia	0.010373	View
142	KHR	UGX Uganda Shilling	0.916764	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010796	View
145	KHR	UZS Uzbekistan Sum	3.2368	View
146	KHR	VEF Bolivar	1544.53	View
147	KHR	VND Dong	6.2646	View
148	KHR	VUV Vatu	0.029849	View
149	KHR	WST Tala	0.000728	View
150	KHR	XAF CFA Franc BEAC	0.155593	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.153331	View
153	KHR	XPF CFP Franc	0.027927	View
154	KHR	YER Yemeni Rial	0.061786	View
155	KHR	ZAR Rand	0.004594	View
156	KHR	ZMW Zambian Kwacha	0.006995	View
157	KHR	ZWL Zimbabwe Dollar	16.6422	View

1 KHR = Rate shown in target currency as of Feb 17, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation