Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476260	View
2	GTQ	AFN Afghani	9.5105	View
3	GTQ	ALL Lek	12.2373	View
4	GTQ	AMD Armenian Dram	51.7204	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233185	View
6	GTQ	AOA Kwanza	119.4360	View
7	GTQ	ARS Argentine Peso	136.5824	View
8	GTQ	AUD Australian Dollar	0.203740	View
9	GTQ	AWG Aruban Florin	0.232100	View
10	GTQ	AZN Azerbaijanian Manat	0.215179	View
11	GTQ	BAM Convertible Mark	0.241439	View
12	GTQ	BBD Barbados Dollar	0.259330	View
13	GTQ	BDT Taka	15.7411	View
14	GTQ	BGN Bulgarian Lev	0.242145	View
15	GTQ	BHD Bahraini Dinar	0.048367	View
16	GTQ	BIF Burundi Franc	383.7146	View
17	GTQ	BMD Bermudian Dollar	0.129665	View
18	GTQ	BND Brunei Dollar	0.169394	View
19	GTQ	BOB Boliviano	0.893960	View
20	GTQ	BRL Brazilian Real	0.739833	View
21	GTQ	BSD Bahamian Dollar	0.129665	View
22	GTQ	BTN Ngultrum	11.2374	View
23	GTQ	BWP Pula	1.7939	View
24	GTQ	BYN Belarussian Ruble	0.424172	View
25	GTQ	BZD Belize Dollar	0.259942	View
26	GTQ	CAD Canadian Dollar	0.183992	View
27	GTQ	CDF Congolese Franc	371.1019	View
28	GTQ	CHF Swiss Franc	0.116875	View
29	GTQ	CLP Chilean Peso	123.0658	View
30	GTQ	CNY Yuan Renminbi	0.941765	View
31	GTQ	COP Colombian Peso	534.6858	View
32	GTQ	CRC Costa Rican Colon	65.5919	View
33	GTQ	CUC Peso Convertible	0.129665	View
34	GTQ	CUP Cuban Peso	3.1062	View
35	GTQ	CVE Cape Verde Escudo	13.6124	View
36	GTQ	CZK Czech Koruna	3.1022	View
37	GTQ	DJF Djibouti Franc	23.0560	View
38	GTQ	DKK Danish Krone	0.923578	View
39	GTQ	DOP Dominican Peso	8.0449	View
40	GTQ	DZD Algerian Dinar	17.4773	View
41	GTQ	EGP Egyptian Pound	6.5577	View
42	GTQ	ERN Nakfa	1.9450	View
43	GTQ	ETB Ethiopian Birr	16.3766	View
44	GTQ	EUR Euro	0.123809	View
45	GTQ	FJD Fiji Dollar	0.298703	View
46	GTQ	FKP Falkland Islands Pound	0.102937	View
47	GTQ	GBP Pound Sterling	0.102926	View
48	GTQ	GEL Lari	0.366672	View
49	GTQ	GHS Ghana Cedi	2.0008	View
50	GTQ	GIP Gibraltar Pound	0.102937	View
51	GTQ	GMD Dalasi	9.3499	View
52	GTQ	GNF Guinea Franc	1120.70	View
53	GTQ	GYD Guyana Dollar	27.0401	View
54	GTQ	HKD Hong Kong Dollar	1.0088	View
55	GTQ	HNL Lempira	3.3047	View
56	GTQ	HRK Croatian Kuna	0.930104	View
57	GTQ	HTG Gourde	16.9421	View
58	GTQ	HUF Forint	49.7378	View
59	GTQ	IDR Rupiah	2103.89	View
60	GTQ	ILS New Israeli Sheqel	0.461052	View
61	GTQ	INR Indian Rupee	11.2656	View
62	GTQ	IQD Iraqi Dinar	169.9576	View
63	GTQ	IRR Iranian Rial	5478.73	View
64	GTQ	ISK Iceland Krona	18.1876	View
65	GTQ	JMD Jamaican Dollar	20.3991	View
66	GTQ	JOD Jordanian Dinar	0.091932	View
67	GTQ	JPY Yen	19.6448	View
68	GTQ	KES Kenyan Shilling	16.7316	View
69	GTQ	KGS Som	11.3725	View
70	GTQ	KHR Riel	520.4279	View
71	GTQ	KMF Comoro Franc	60.7315	View
72	GTQ	KPW North Korean Won	116.7023	View
73	GTQ	KRW Won	187.1807	View
74	GTQ	KWD Kuwaiti Dinar	0.039973	View
75	GTQ	KYD Cayman Islands Dollar	0.107269	View
76	GTQ	KZT Tenge	65.1874	View
77	GTQ	LAK Kip	2812.26	View
78	GTQ	LBP Lebanese Pound	11609.24	View
79	GTQ	LKR Sri Lanka Rupee	37.6947	View
80	GTQ	LRD Liberian Dollar	25.8345	View
81	GTQ	LSL Loti	2.3761	View
82	GTQ	LTL Lithuanian Litas	0.426234	View
83	GTQ	LVL Latvian Lats	0.086757	View
84	GTQ	LYD Libyan Dinar	0.634970	View
85	GTQ	MAD Moroccan Dirham	1.2722	View
86	GTQ	MDL Moldovan Leu	2.4422	View
87	GTQ	MGA Malagasy Ariary	581.5530	View
88	GTQ	MKD Denar	7.5993	View
89	GTQ	MMK Kyat	272.2333	View
90	GTQ	MNT Tugrik	449.6191	View
91	GTQ	MOP Pataca	1.0392	View
92	GTQ	MRO Ouguiya	51.5987	View
93	GTQ	MUR Mauritius Rupee	6.0248	View
94	GTQ	MVR Rufiyaa	2.0026	View
95	GTQ	MWK Kwacha	224.2984	View
96	GTQ	MXN Mexican Peso	2.6434	View
97	GTQ	MYR Malaysian Ringgit	0.574932	View
98	GTQ	MZN Mozambique Metical	8.2843	View
99	GTQ	NAD Namibia Dollar	2.3761	View
100	GTQ	NGN Naira	195.8164	View
101	GTQ	NIO Cordoba Oro	4.7664	View
102	GTQ	NOK Norwegian Krone	1.4413	View
103	GTQ	NPR Nepalese Rupee	17.9883	View
104	GTQ	NZD New Zealand Dollar	0.226112	View
105	GTQ	OMR Rial Omani	0.049400	View
106	GTQ	PAB Balboa	0.129665	View
107	GTQ	PEN Sol	0.479293	View
108	GTQ	PGK Kina	0.509911	View
109	GTQ	PHP Philippine Peso	7.5223	View
110	GTQ	PKR Pakistan Rupee	35.8104	View
111	GTQ	PLN Zloty	0.515107	View
112	GTQ	PYG Guarani	1019.43	View
113	GTQ	QAR Qatari Rial	0.471981	View
114	GTQ	RON New Romanian Leu	0.616197	View
115	GTQ	RSD Serbian Dinar	14.4722	View
116	GTQ	RUB Russian Ruble	11.7905	View
117	GTQ	RWF Rwanda Franc	181.4218	View
118	GTQ	SAR Saudi Riyal	0.480793	View
119	GTQ	SBD Solomon Islands Dollar	1.0923	View
120	GTQ	SCR Seychelles Rupee	1.8652	View
121	GTQ	SDG Sudanese Pound	77.9276	View
122	GTQ	SEK Swedish Krona	1.3886	View
123	GTQ	SGD Singapore Dollar	0.173951	View
124	GTQ	SHP Saint Helena Pound	0.102937	View
125	GTQ	SLL Leone	2949.82	View
126	GTQ	SOS Somali Shilling	73.6763	View
127	GTQ	SRD Surinam Dollar	4.5829	View
128	GTQ	STD Dobra	3047.28	View
129	GTQ	SVC El Salvador Colon	1.1346	View
130	GTQ	SYP Syrian Pound	1685.89	View
131	GTQ	SZL Lilangeni	2.3761	View
132	GTQ	THB Baht	4.3717	View
133	GTQ	TJS Somoni	1.4159	View
134	GTQ	TMT Turkmenistan New Manat	0.455113	View
135	GTQ	TND Tunisian Dinar	0.411073	View
136	GTQ	TOP Pa’anga	0.307010	View
137	GTQ	TRY Turkish Lira	4.6984	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878992	View
139	GTQ	TWD New Taiwan Dollar	4.1729	View
140	GTQ	TZS Tanzanian Shilling	344.2238	View
141	GTQ	UAH Hryvnia	5.3987	View
142	GTQ	UGX Uganda Shilling	477.1097	View
143	GTQ	USD US Dollar	0.129665	View
144	GTQ	UYU Peso Uruguayo	5.6186	View
145	GTQ	UZS Uzbekistan Sum	1684.52	View
146	GTQ	VEF Bolivar	803818.14	View
147	GTQ	VND Dong	3260.26	View
148	GTQ	VUV Vatu	15.5346	View
149	GTQ	WST Tala	0.379043	View
150	GTQ	XAF CFA Franc BEAC	80.9753	View
151	GTQ	XCD East Caribbean Dollar	0.351046	View
152	GTQ	XOF CFA Franc BCEAO	79.7979	View
153	GTQ	XPF CFP Franc	14.5342	View
154	GTQ	YER Yemeni Rial	32.1557	View
155	GTQ	ZAR Rand	2.3909	View
156	GTQ	ZMW Zambian Kwacha	3.6404	View
157	GTQ	ZWL Zimbabwe Dollar	8661.04	View

1 GTQ = Rate shown in target currency as of Feb 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation