P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458282	View
2	MOP	AFN Afghani	9.1515	View
3	MOP	ALL Lek	11.7754	View
4	MOP	AMD Armenian Dram	49.7680	View
5	MOP	ANG Netherlands Antillean Guilder	0.224382	View
6	MOP	AOA Kwanza	114.9275	View
7	MOP	ARS Argentine Peso	131.4267	View
8	MOP	AUD Australian Dollar	0.196049	View
9	MOP	AWG Aruban Florin	0.223339	View
10	MOP	AZN Azerbaijanian Manat	0.207056	View
11	MOP	BAM Convertible Mark	0.232325	View
12	MOP	BBD Barbados Dollar	0.249541	View
13	MOP	BDT Taka	15.1469	View
14	MOP	BGN Bulgarian Lev	0.233005	View
15	MOP	BHD Bahraini Dinar	0.046541	View
16	MOP	BIF Burundi Franc	369.2299	View
17	MOP	BMD Bermudian Dollar	0.124770	View
18	MOP	BND Brunei Dollar	0.163000	View
19	MOP	BOB Boliviano	0.860214	View
20	MOP	BRL Brazilian Real	0.711905	View
21	MOP	BSD Bahamian Dollar	0.124770	View
22	MOP	BTN Ngultrum	10.8132	View
23	MOP	BWP Pula	1.7262	View
24	MOP	BYN Belarussian Ruble	0.408160	View
25	MOP	BZD Belize Dollar	0.250129	View
26	MOP	CAD Canadian Dollar	0.177047	View
27	MOP	CDF Congolese Franc	357.0933	View
28	MOP	CHF Swiss Franc	0.112463	View
29	MOP	CLP Chilean Peso	118.4203	View
30	MOP	CNY Yuan Renminbi	0.906215	View
31	MOP	COP Colombian Peso	514.5022	View
32	MOP	CRC Costa Rican Colon	63.1159	View
33	MOP	CUC Peso Convertible	0.124770	View
34	MOP	CUP Cuban Peso	2.9889	View
35	MOP	CVE Cape Verde Escudo	13.0986	View
36	MOP	CZK Czech Koruna	2.9851	View
37	MOP	DJF Djibouti Franc	22.1857	View
38	MOP	DKK Danish Krone	0.888714	View
39	MOP	DOP Dominican Peso	7.7412	View
40	MOP	DZD Algerian Dinar	16.8175	View
41	MOP	EGP Egyptian Pound	6.3101	View
42	MOP	ERN Nakfa	1.8716	View
43	MOP	ETB Ethiopian Birr	15.7584	View
44	MOP	EUR Euro	0.119135	View
45	MOP	FJD Fiji Dollar	0.287428	View
46	MOP	FKP Falkland Islands Pound	0.099052	View
47	MOP	GBP Pound Sterling	0.099040	View
48	MOP	GEL Lari	0.352831	View
49	MOP	GHS Ghana Cedi	1.9252	View
50	MOP	GIP Gibraltar Pound	0.099052	View
51	MOP	GMD Dalasi	8.9970	View
52	MOP	GNF Guinea Franc	1078.40	View
53	MOP	GTQ Quetzal	0.962251	View
54	MOP	GYD Guyana Dollar	26.0194	View
55	MOP	HKD Hong Kong Dollar	0.970727	View
56	MOP	HNL Lempira	3.1799	View
57	MOP	HRK Croatian Kuna	0.894994	View
58	MOP	HTG Gourde	16.3026	View
59	MOP	HUF Forint	47.8603	View
60	MOP	IDR Rupiah	2024.47	View
61	MOP	ILS New Israeli Sheqel	0.443648	View
62	MOP	INR Indian Rupee	10.8404	View
63	MOP	IQD Iraqi Dinar	163.5419	View
64	MOP	IRR Iranian Rial	5271.91	View
65	MOP	ISK Iceland Krona	17.5010	View
66	MOP	JMD Jamaican Dollar	19.6291	View
67	MOP	JOD Jordanian Dinar	0.088462	View
68	MOP	JPY Yen	18.9032	View
69	MOP	KES Kenyan Shilling	16.1000	View
70	MOP	KGS Som	10.9432	View
71	MOP	KHR Riel	500.7825	View
72	MOP	KMF Comoro Franc	58.4390	View
73	MOP	KPW North Korean Won	112.2969	View
74	MOP	KRW Won	180.1149	View
75	MOP	KWD Kuwaiti Dinar	0.038464	View
76	MOP	KYD Cayman Islands Dollar	0.103220	View
77	MOP	KZT Tenge	62.7267	View
78	MOP	LAK Kip	2706.10	View
79	MOP	LBP Lebanese Pound	11171.01	View
80	MOP	LKR Sri Lanka Rupee	36.2718	View
81	MOP	LRD Liberian Dollar	24.8593	View
82	MOP	LSL Loti	2.2864	View
83	MOP	LTL Lithuanian Litas	0.410144	View
84	MOP	LVL Latvian Lats	0.083482	View
85	MOP	LYD Libyan Dinar	0.611001	View
86	MOP	MAD Moroccan Dirham	1.2242	View
87	MOP	MDL Moldovan Leu	2.3500	View
88	MOP	MGA Malagasy Ariary	559.6002	View
89	MOP	MKD Denar	7.3124	View
90	MOP	MMK Kyat	261.9569	View
91	MOP	MNT Tugrik	432.6467	View
92	MOP	MRO Ouguiya	49.6509	View
93	MOP	MUR Mauritius Rupee	5.7974	View
94	MOP	MVR Rufiyaa	1.9270	View
95	MOP	MWK Kwacha	215.8315	View
96	MOP	MXN Mexican Peso	2.5437	View
97	MOP	MYR Malaysian Ringgit	0.553229	View
98	MOP	MZN Mozambique Metical	7.9716	View
99	MOP	NAD Namibia Dollar	2.2864	View
100	MOP	NGN Naira	188.4246	View
101	MOP	NIO Cordoba Oro	4.5865	View
102	MOP	NOK Norwegian Krone	1.3869	View
103	MOP	NPR Nepalese Rupee	17.3092	View
104	MOP	NZD New Zealand Dollar	0.217577	View
105	MOP	OMR Rial Omani	0.047536	View
106	MOP	PAB Balboa	0.124770	View
107	MOP	PEN Sol	0.461201	View
108	MOP	PGK Kina	0.490663	View
109	MOP	PHP Philippine Peso	7.2383	View
110	MOP	PKR Pakistan Rupee	34.4586	View
111	MOP	PLN Zloty	0.495663	View
112	MOP	PYG Guarani	980.9459	View
113	MOP	QAR Qatari Rial	0.454164	View
114	MOP	RON New Romanian Leu	0.592937	View
115	MOP	RSD Serbian Dinar	13.9259	View
116	MOP	RUB Russian Ruble	11.3455	View
117	MOP	RWF Rwanda Franc	174.5734	View
118	MOP	SAR Saudi Riyal	0.462644	View
119	MOP	SBD Solomon Islands Dollar	1.0511	View
120	MOP	SCR Seychelles Rupee	1.7948	View
121	MOP	SDG Sudanese Pound	74.9859	View
122	MOP	SEK Swedish Krona	1.3362	View
123	MOP	SGD Singapore Dollar	0.167385	View
124	MOP	SHP Saint Helena Pound	0.099052	View
125	MOP	SLL Leone	2838.47	View
126	MOP	SOS Somali Shilling	70.8952	View
127	MOP	SRD Surinam Dollar	4.4099	View
128	MOP	STD Dobra	2932.25	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.25	View
131	MOP	SZL Lilangeni	2.2864	View
132	MOP	THB Baht	4.2067	View
133	MOP	TJS Somoni	1.3624	View
134	MOP	TMT Turkmenistan New Manat	0.437933	View
135	MOP	TND Tunisian Dinar	0.395555	View
136	MOP	TOP Pa’anga	0.295421	View
137	MOP	TRY Turkish Lira	4.5210	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845812	View
139	MOP	TWD New Taiwan Dollar	4.0154	View
140	MOP	TZS Tanzanian Shilling	331.2299	View
141	MOP	UAH Hryvnia	5.1949	View
142	MOP	UGX Uganda Shilling	459.0995	View
143	MOP	USD US Dollar	0.124770	View
144	MOP	UYU Peso Uruguayo	5.4065	View
145	MOP	UZS Uzbekistan Sum	1620.93	View
146	MOP	VEF Bolivar	773475.24	View
147	MOP	VND Dong	3137.19	View
148	MOP	VUV Vatu	14.9482	View
149	MOP	WST Tala	0.364735	View
150	MOP	XAF CFA Franc BEAC	77.9186	View
151	MOP	XCD East Caribbean Dollar	0.337794	View
152	MOP	XOF CFA Franc BCEAO	76.7857	View
153	MOP	XPF CFP Franc	13.9856	View
154	MOP	YER Yemeni Rial	30.9418	View
155	MOP	ZAR Rand	2.3006	View
156	MOP	ZMW Zambian Kwacha	3.5030	View
157	MOP	ZWL Zimbabwe Dollar	8334.10	View

1 MOP = Rate shown in target currency as of Feb 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation