د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1604	View
2	TND	AFN Afghani	23.1698	View
3	TND	ALL Lek	29.8785	View
4	TND	AMD Armenian Dram	125.2288	View
5	TND	ANG Netherlands Antillean Guilder	0.568154	View
6	TND	AOA Kwanza	290.4629	View
7	TND	ARS Argentine Peso	334.6784	View
8	TND	AUD Australian Dollar	0.497940	View
9	TND	AWG Aruban Florin	0.565501	View
10	TND	AZN Azerbaijanian Manat	0.524273	View
11	TND	BAM Convertible Mark	0.590350	View
12	TND	BBD Barbados Dollar	0.631845	View
13	TND	BDT Taka	38.3644	View
14	TND	BGN Bulgarian Lev	0.591443	View
15	TND	BHD Bahraini Dinar	0.117845	View
16	TND	BIF Burundi Franc	934.6181	View
17	TND	BMD Bermudian Dollar	0.315922	View
18	TND	BND Brunei Dollar	0.413345	View
19	TND	BOB Boliviano	2.1777	View
20	TND	BRL Brazilian Real	1.8016	View
21	TND	BSD Bahamian Dollar	0.315922	View
22	TND	BTN Ngultrum	27.4576	View
23	TND	BWP Pula	4.3574	View
24	TND	BYN Belarussian Ruble	1.0335	View
25	TND	BZD Belize Dollar	0.635662	View
26	TND	CAD Canadian Dollar	0.448890	View
27	TND	CDF Congolese Franc	903.6504	View
28	TND	CHF Swiss Franc	0.285016	View
29	TND	CLP Chilean Peso	299.3683	View
30	TND	CNY Yuan Renminbi	2.3000	View
31	TND	COP Colombian Peso	1306.26	View
32	TND	CRC Costa Rican Colon	159.9865	View
33	TND	CUC Peso Convertible	0.315922	View
34	TND	CUP Cuban Peso	7.5684	View
35	TND	CVE Cape Verde Escudo	33.2841	View
36	TND	CZK Czech Koruna	7.5898	View
37	TND	DJF Djibouti Franc	56.2005	View
38	TND	DKK Danish Krone	2.2554	View
39	TND	DOP Dominican Peso	19.5952	View
40	TND	DZD Algerian Dinar	42.6033	View
41	TND	EGP Egyptian Pound	15.9857	View
42	TND	ERN Nakfa	4.7388	View
43	TND	ETB Ethiopian Birr	40.2084	View
44	TND	EUR Euro	0.302405	View
45	TND	FJD Fiji Dollar	0.727197	View
46	TND	FKP Falkland Islands Pound	0.250662	View
47	TND	GBP Pound Sterling	0.251071	View
48	TND	GEL Lari	0.890505	View
49	TND	GHS Ghana Cedi	4.8812	View
50	TND	GIP Gibraltar Pound	0.250662	View
51	TND	GMD Dalasi	22.7924	View
52	TND	GNF Guinea Franc	2729.95	View
53	TND	GTQ Quetzal	2.4357	View
54	TND	GYD Guyana Dollar	65.8676	View
55	TND	HKD Hong Kong Dollar	2.4566	View
56	TND	HNL Lempira	8.0520	View
57	TND	HRK Croatian Kuna	2.2742	View
58	TND	HTG Gourde	41.2884	View
59	TND	HUF Forint	121.4278	View
60	TND	IDR Rupiah	5161.32	View
61	TND	ILS New Israeli Sheqel	1.1243	View
62	TND	INR Indian Rupee	27.4735	View
63	TND	IQD Iraqi Dinar	413.5411	View
64	TND	IRR Iranian Rial	13294.74	View
65	TND	ISK Iceland Krona	44.3628	View
66	TND	JMD Jamaican Dollar	49.6994	View
67	TND	JOD Jordanian Dinar	0.223989	View
68	TND	JPY Yen	47.9463	View
69	TND	KES Kenyan Shilling	40.8695	View
70	TND	KGS Som	27.7068	View
71	TND	KHR Riel	1268.05	View
72	TND	KMF Comoro Franc	148.4964	View
73	TND	KPW North Korean Won	284.3329	View
74	TND	KRW Won	455.5190	View
75	TND	KWD Kuwaiti Dinar	0.097441	View
76	TND	KYD Cayman Islands Dollar	0.261146	View
77	TND	KZT Tenge	157.2606	View
78	TND	LAK Kip	6856.98	View
79	TND	LBP Lebanese Pound	28329.39	View
80	TND	LKR Sri Lanka Rupee	91.9700	View
81	TND	LRD Liberian Dollar	62.9292	View
82	TND	LSL Loti	5.8312	View
83	TND	LTL Lithuanian Litas	1.0422	View
84	TND	LVL Latvian Lats	0.212134	View
85	TND	LYD Libyan Dinar	1.5473	View
86	TND	MAD Moroccan Dirham	3.1034	View
87	TND	MDL Moldovan Leu	5.9488	View
88	TND	MGA Malagasy Ariary	1415.22	View
89	TND	MKD Denar	18.5463	View
90	TND	MMK Kyat	663.2639	View
91	TND	MNT Tugrik	1093.60	View
92	TND	MOP Pataca	2.5322	View
93	TND	MRO Ouguiya	125.7155	View
94	TND	MUR Mauritius Rupee	14.6218	View
95	TND	MVR Rufiyaa	4.8783	View
96	TND	MWK Kwacha	546.5966	View
97	TND	MXN Mexican Peso	6.4085	View
98	TND	MYR Malaysian Ringgit	1.4044	View
99	TND	MZN Mozambique Metical	20.1821	View
100	TND	NAD Namibia Dollar	5.8312	View
101	TND	NGN Naira	477.1955	View
102	TND	NIO Cordoba Oro	11.6141	View
103	TND	NOK Norwegian Krone	3.5257	View
104	TND	NPR Nepalese Rupee	43.9527	View
105	TND	NZD New Zealand Dollar	0.554550	View
106	TND	OMR Rial Omani	0.120377	View
107	TND	PAB Balboa	0.315922	View
108	TND	PEN Sol	1.1685	View
109	TND	PGK Kina	1.2512	View
110	TND	PHP Philippine Peso	18.4001	View
111	TND	PKR Pakistan Rupee	87.2790	View
112	TND	PLN Zloty	1.2598	View
113	TND	PYG Guarani	2482.38	View
114	TND	QAR Qatari Rial	1.1500	View
115	TND	RON New Romanian Leu	1.5052	View
116	TND	RSD Serbian Dinar	35.3506	View
117	TND	RUB Russian Ruble	28.9064	View
118	TND	RWF Rwanda Franc	441.9033	View
119	TND	SAR Saudi Riyal	1.1714	View
120	TND	SBD Solomon Islands Dollar	2.6851	View
121	TND	SCR Seychelles Rupee	4.5714	View
122	TND	SDG Sudanese Pound	189.8113	View
123	TND	SEK Swedish Krona	3.3904	View
124	TND	SGD Singapore Dollar	0.424455	View
125	TND	SHP Saint Helena Pound	0.250662	View
126	TND	SLL Leone	7187.55	View
127	TND	SOS Somali Shilling	179.6240	View
128	TND	SRD Surinam Dollar	11.1839	View
129	TND	STD Dobra	7434.63	View
130	TND	SVC El Salvador Colon	2.7643	View
131	TND	SYP Syrian Pound	4107.63	View
132	TND	SZL Lilangeni	5.8312	View
133	TND	THB Baht	10.6513	View
134	TND	TJS Somoni	3.4439	View
135	TND	TMT Turkmenistan New Manat	1.1086	View
136	TND	TOP Pa’anga	0.744825	View
137	TND	TRY Turkish Lira	11.4599	View
138	TND	TTD Trinidad and Tobago Dollar	2.1415	View
139	TND	TWD New Taiwan Dollar	10.1769	View
140	TND	TZS Tanzanian Shilling	836.6186	View
141	TND	UAH Hryvnia	13.1262	View
142	TND	UGX Uganda Shilling	1162.10	View
143	TND	USD US Dollar	0.315922	View
144	TND	UYU Peso Uruguayo	13.6618	View
145	TND	UZS Uzbekistan Sum	4107.25	View
146	TND	VEF Bolivar	1959421.25	View
147	TND	VND Dong	7964.17	View
148	TND	VUV Vatu	37.8994	View
149	TND	WST Tala	0.923438	View
150	TND	XAF CFA Franc BEAC	197.9951	View
151	TND	XCD East Caribbean Dollar	0.855170	View
152	TND	XOF CFA Franc BCEAO	194.9168	View
153	TND	XPF CFP Franc	35.5020	View
154	TND	YER Yemeni Rial	78.3437	View
155	TND	ZAR Rand	5.8246	View
156	TND	ZMW Zambian Kwacha	8.8881	View
157	TND	ZWL Zimbabwe Dollar	21115.16	View

1 TND = Rate shown in target currency as of Feb 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation