лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000282	View
2	UZS	AFN Afghani	0.005645	View
3	UZS	ALL Lek	0.007264	View
4	UZS	AMD Armenian Dram	0.030703	View
5	UZS	ANG Netherlands Antillean Guilder	0.000138	View
6	UZS	AOA Kwanza	0.070902	View
7	UZS	ARS Argentine Peso	0.081080	View
8	UZS	AUD Australian Dollar	0.000120	View
9	UZS	AWG Aruban Florin	0.000137	View
10	UZS	AZN Azerbaijanian Manat	0.000127	View
11	UZS	BAM Convertible Mark	0.000143	View
12	UZS	BBD Barbados Dollar	0.000153	View
13	UZS	BDT Taka	0.009344	View
14	UZS	BGN Bulgarian Lev	0.000143	View
15	UZS	BHD Bahraini Dinar	0.000028	View
16	UZS	BIF Burundi Franc	0.227788	View
17	UZS	BMD Bermudian Dollar	0.000076	View
18	UZS	BND Brunei Dollar	0.000100	View
19	UZS	BOB Boliviano	0.000530	View
20	UZS	BRL Brazilian Real	0.000439	View
21	UZS	BSD Bahamian Dollar	0.000076	View
22	UZS	BTN Ngultrum	0.006670	View
23	UZS	BWP Pula	0.001064	View
24	UZS	BYN Belarussian Ruble	0.000251	View
25	UZS	BZD Belize Dollar	0.000154	View
26	UZS	CAD Canadian Dollar	0.000109	View
27	UZS	CDF Congolese Franc	0.220301	View
28	UZS	CHF Swiss Franc	0.000069	View
29	UZS	CLP Chilean Peso	0.073056	View
30	UZS	CNY Yuan Renminbi	0.000559	View
31	UZS	COP Colombian Peso	0.317411	View
32	UZS	CRC Costa Rican Colon	0.038938	View
33	UZS	CUC Peso Convertible	0.000076	View
34	UZS	CUP Cuban Peso	0.001843	View
35	UZS	CVE Cape Verde Escudo	0.008080	View
36	UZS	CZK Czech Koruna	0.001841	View
37	UZS	DJF Djibouti Franc	0.013686	View
38	UZS	DKK Danish Krone	0.000548	View
39	UZS	DOP Dominican Peso	0.004775	View
40	UZS	DZD Algerian Dinar	0.010375	View
41	UZS	EGP Egyptian Pound	0.003892	View
42	UZS	ERN Nakfa	0.001154	View
43	UZS	ETB Ethiopian Birr	0.009721	View
44	UZS	EUR Euro	0.000073	View
45	UZS	FJD Fiji Dollar	0.000177	View
46	UZS	FKP Falkland Islands Pound	0.000061	View
47	UZS	GBP Pound Sterling	0.000061	View
48	UZS	GEL Lari	0.000217	View
49	UZS	GHS Ghana Cedi	0.001187	View
50	UZS	GIP Gibraltar Pound	0.000061	View
51	UZS	GMD Dalasi	0.005550	View
52	UZS	GNF Guinea Franc	0.665294	View
53	UZS	GTQ Quetzal	0.000593	View
54	UZS	GYD Guyana Dollar	0.016052	View
55	UZS	HKD Hong Kong Dollar	0.000598	View
56	UZS	HNL Lempira	0.001961	View
57	UZS	HRK Croatian Kuna	0.000552	View
58	UZS	HTG Gourde	0.010057	View
59	UZS	HUF Forint	0.029526	View
60	UZS	IDR Rupiah	1.2490	View
61	UZS	ILS New Israeli Sheqel	0.000273	View
62	UZS	INR Indian Rupee	0.006687	View
63	UZS	IQD Iraqi Dinar	0.100893	View
64	UZS	IRR Iranian Rial	3.2524	View
65	UZS	ISK Iceland Krona	0.010796	View
66	UZS	JMD Jamaican Dollar	0.012109	View
67	UZS	JOD Jordanian Dinar	0.000054	View
68	UZS	JPY Yen	0.011661	View
69	UZS	KES Kenyan Shilling	0.009932	View
70	UZS	KGS Som	0.006751	View
71	UZS	KHR Riel	0.308946	View
72	UZS	KMF Comoro Franc	0.036052	View
73	UZS	KPW North Korean Won	0.069279	View
74	UZS	KRW Won	0.111118	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000063	View
77	UZS	KZT Tenge	0.038697	View
78	UZS	LAK Kip	1.6695	View
79	UZS	LBP Lebanese Pound	6.8917	View
80	UZS	LKR Sri Lanka Rupee	0.022377	View
81	UZS	LRD Liberian Dollar	0.015336	View
82	UZS	LSL Loti	0.001410	View
83	UZS	LTL Lithuanian Litas	0.000253	View
84	UZS	LVL Latvian Lats	0.000051	View
85	UZS	LYD Libyan Dinar	0.000376	View
86	UZS	MAD Moroccan Dirham	0.000755	View
87	UZS	MDL Moldovan Leu	0.001449	View
88	UZS	MGA Malagasy Ariary	0.345233	View
89	UZS	MKD Denar	0.004511	View
90	UZS	MMK Kyat	0.161608	View
91	UZS	MNT Tugrik	0.266912	View
92	UZS	MOP Pataca	0.000616	View
93	UZS	MRO Ouguiya	0.030631	View
94	UZS	MUR Mauritius Rupee	0.003576	View
95	UZS	MVR Rufiyaa	0.001188	View
96	UZS	MWK Kwacha	0.133152	View
97	UZS	MXN Mexican Peso	0.001569	View
98	UZS	MYR Malaysian Ringgit	0.000341	View
99	UZS	MZN Mozambique Metical	0.004917	View
100	UZS	NAD Namibia Dollar	0.001410	View
101	UZS	NGN Naira	0.116244	View
102	UZS	NIO Cordoba Oro	0.002829	View
103	UZS	NOK Norwegian Krone	0.000855	View
104	UZS	NPR Nepalese Rupee	0.010678	View
105	UZS	NZD New Zealand Dollar	0.000134	View
106	UZS	OMR Rial Omani	0.000029	View
107	UZS	PAB Balboa	0.000076	View
108	UZS	PEN Sol	0.000284	View
109	UZS	PGK Kina	0.000302	View
110	UZS	PHP Philippine Peso	0.004465	View
111	UZS	PKR Pakistan Rupee	0.021258	View
112	UZS	PLN Zloty	0.000305	View
113	UZS	PYG Guarani	0.605173	View
114	UZS	QAR Qatari Rial	0.000280	View
115	UZS	RON New Romanian Leu	0.000365	View
116	UZS	RSD Serbian Dinar	0.008591	View
117	UZS	RUB Russian Ruble	0.006999	View
118	UZS	RWF Rwanda Franc	0.107699	View
119	UZS	SAR Saudi Riyal	0.000285	View
120	UZS	SBD Solomon Islands Dollar	0.000648	View
121	UZS	SCR Seychelles Rupee	0.001107	View
122	UZS	SDG Sudanese Pound	0.046260	View
123	UZS	SEK Swedish Krona	0.000824	View
124	UZS	SGD Singapore Dollar	0.000103	View
125	UZS	SHP Saint Helena Pound	0.000061	View
126	UZS	SLL Leone	1.7511	View
127	UZS	SOS Somali Shilling	0.043737	View
128	UZS	SRD Surinam Dollar	0.002720	View
129	UZS	STD Dobra	1.8090	View
130	UZS	SVC El Salvador Colon	0.000673	View
131	UZS	SYP Syrian Pound	1.0008	View
132	UZS	SZL Lilangeni	0.001410	View
133	UZS	THB Baht	0.002595	View
134	UZS	TJS Somoni	0.000840	View
135	UZS	TMT Turkmenistan New Manat	0.000270	View
136	UZS	TND Tunisian Dinar	0.000244	View
137	UZS	TOP Pa’anga	0.000182	View
138	UZS	TRY Turkish Lira	0.002789	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000521	View
140	UZS	TWD New Taiwan Dollar	0.002477	View
141	UZS	TZS Tanzanian Shilling	0.204345	View
142	UZS	UAH Hryvnia	0.003204	View
143	UZS	UGX Uganda Shilling	0.283231	View
144	UZS	USD US Dollar	0.000076	View
145	UZS	UYU Peso Uruguayo	0.003335	View
146	UZS	VEF Bolivar	477.1789	View
147	UZS	VND Dong	1.9354	View
148	UZS	VUV Vatu	0.009221	View
149	UZS	WST Tala	0.000225	View
150	UZS	XAF CFA Franc BEAC	0.048070	View
151	UZS	XCD East Caribbean Dollar	0.000208	View
152	UZS	XOF CFA Franc BCEAO	0.047371	View
153	UZS	XPF CFP Franc	0.008628	View
154	UZS	YER Yemeni Rial	0.019088	View
155	UZS	ZAR Rand	0.001419	View
156	UZS	ZMW Zambian Kwacha	0.002161	View
157	UZS	ZWL Zimbabwe Dollar	5.1415	View

1 UZS = Rate shown in target currency as of Feb 17, 2025

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation