G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028111	View
2	HTG	AFN Afghani	0.561354	View
3	HTG	ALL Lek	0.722301	View
4	HTG	AMD Armenian Dram	3.0528	View
5	HTG	ANG Netherlands Antillean Guilder	0.013763	View
6	HTG	AOA Kwanza	7.0497	View
7	HTG	ARS Argentine Peso	8.0617	View
8	HTG	AUD Australian Dollar	0.012025	View
9	HTG	AWG Aruban Florin	0.013699	View
10	HTG	AZN Azerbaijanian Manat	0.012700	View
11	HTG	BAM Convertible Mark	0.014250	View
12	HTG	BBD Barbados Dollar	0.015306	View
13	HTG	BDT Taka	0.929111	View
14	HTG	BGN Bulgarian Lev	0.014292	View
15	HTG	BHD Bahraini Dinar	0.002854	View
16	HTG	BIF Burundi Franc	22.6486	View
17	HTG	BMD Bermudian Dollar	0.007653	View
18	HTG	BND Brunei Dollar	0.009998	View
19	HTG	BOB Boliviano	0.052765	View
20	HTG	BRL Brazilian Real	0.043668	View
21	HTG	BSD Bahamian Dollar	0.007653	View
22	HTG	BTN Ngultrum	0.663281	View
23	HTG	BWP Pula	0.105884	View
24	HTG	BYN Belarussian Ruble	0.025036	View
25	HTG	BZD Belize Dollar	0.015342	View
26	HTG	CAD Canadian Dollar	0.010860	View
27	HTG	CDF Congolese Franc	21.9041	View
28	HTG	CHF Swiss Franc	0.006898	View
29	HTG	CLP Chilean Peso	7.2639	View
30	HTG	CNY Yuan Renminbi	0.055587	View
31	HTG	COP Colombian Peso	31.5596	View
32	HTG	CRC Costa Rican Colon	3.8715	View
33	HTG	CUC Peso Convertible	0.007653	View
34	HTG	CUP Cuban Peso	0.183340	View
35	HTG	CVE Cape Verde Escudo	0.803465	View
36	HTG	CZK Czech Koruna	0.183103	View
37	HTG	DJF Djibouti Franc	1.3609	View
38	HTG	DKK Danish Krone	0.054513	View
39	HTG	DOP Dominican Peso	0.474844	View
40	HTG	DZD Algerian Dinar	1.0316	View
41	HTG	EGP Egyptian Pound	0.387062	View
42	HTG	ERN Nakfa	0.114801	View
43	HTG	ETB Ethiopian Birr	0.966623	View
44	HTG	EUR Euro	0.007307	View
45	HTG	FJD Fiji Dollar	0.017630	View
46	HTG	FKP Falkland Islands Pound	0.006075	View
47	HTG	GBP Pound Sterling	0.006075	View
48	HTG	GEL Lari	0.021642	View
49	HTG	GHS Ghana Cedi	0.118094	View
50	HTG	GIP Gibraltar Pound	0.006075	View
51	HTG	GMD Dalasi	0.551875	View
52	HTG	GNF Guinea Franc	66.1490	View
53	HTG	GTQ Quetzal	0.059024	View
54	HTG	GYD Guyana Dollar	1.5960	View
55	HTG	HKD Hong Kong Dollar	0.059544	View
56	HTG	HNL Lempira	0.195057	View
57	HTG	HRK Croatian Kuna	0.054898	View
58	HTG	HUF Forint	2.9358	View
59	HTG	IDR Rupiah	124.1811	View
60	HTG	ILS New Israeli Sheqel	0.027213	View
61	HTG	INR Indian Rupee	0.664948	View
62	HTG	IQD Iraqi Dinar	10.0317	View
63	HTG	IRR Iranian Rial	323.3793	View
64	HTG	ISK Iceland Krona	1.0735	View
65	HTG	JMD Jamaican Dollar	1.2040	View
66	HTG	JOD Jordanian Dinar	0.005426	View
67	HTG	JPY Yen	1.1595	View
68	HTG	KES Kenyan Shilling	0.987575	View
69	HTG	KGS Som	0.671255	View
70	HTG	KHR Riel	30.7180	View
71	HTG	KMF Comoro Franc	3.5846	View
72	HTG	KPW North Korean Won	6.8883	View
73	HTG	KRW Won	11.0483	View
74	HTG	KWD Kuwaiti Dinar	0.002359	View
75	HTG	KYD Cayman Islands Dollar	0.006331	View
76	HTG	KZT Tenge	3.8477	View
77	HTG	LAK Kip	165.9922	View
78	HTG	LBP Lebanese Pound	685.2297	View
79	HTG	LKR Sri Lanka Rupee	2.2249	View
80	HTG	LRD Liberian Dollar	1.5249	View
81	HTG	LSL Loti	0.140246	View
82	HTG	LTL Lithuanian Litas	0.025158	View
83	HTG	LVL Latvian Lats	0.005120	View
84	HTG	LYD Libyan Dinar	0.037478	View
85	HTG	MAD Moroccan Dirham	0.075093	View
86	HTG	MDL Moldovan Leu	0.144149	View
87	HTG	MGA Malagasy Ariary	34.3259	View
88	HTG	MKD Denar	0.448544	View
89	HTG	MMK Kyat	16.0684	View
90	HTG	MNT Tugrik	26.5386	View
91	HTG	MOP Pataca	0.061340	View
92	HTG	MRO Ouguiya	3.0456	View
93	HTG	MUR Mauritius Rupee	0.355610	View
94	HTG	MVR Rufiyaa	0.118203	View
95	HTG	MWK Kwacha	13.2391	View
96	HTG	MXN Mexican Peso	0.156028	View
97	HTG	MYR Malaysian Ringgit	0.033935	View
98	HTG	MZN Mozambique Metical	0.488977	View
99	HTG	NAD Namibia Dollar	0.140246	View
100	HTG	NGN Naira	11.5580	View
101	HTG	NIO Cordoba Oro	0.281334	View
102	HTG	NOK Norwegian Krone	0.085073	View
103	HTG	NPR Nepalese Rupee	1.0617	View
104	HTG	NZD New Zealand Dollar	0.013346	View
105	HTG	OMR Rial Omani	0.002915	View
106	HTG	PAB Balboa	0.007653	View
107	HTG	PEN Sol	0.028290	View
108	HTG	PGK Kina	0.030097	View
109	HTG	PHP Philippine Peso	0.443998	View
110	HTG	PKR Pakistan Rupee	2.1137	View
111	HTG	PLN Zloty	0.030403	View
112	HTG	PYG Guarani	60.1712	View
113	HTG	QAR Qatari Rial	0.027858	View
114	HTG	RON New Romanian Leu	0.036370	View
115	HTG	RSD Serbian Dinar	0.854213	View
116	HTG	RUB Russian Ruble	0.695930	View
117	HTG	RWF Rwanda Franc	10.7083	View
118	HTG	SAR Saudi Riyal	0.028378	View
119	HTG	SBD Solomon Islands Dollar	0.064475	View
120	HTG	SCR Seychelles Rupee	0.110090	View
121	HTG	SDG Sudanese Pound	4.5996	View
122	HTG	SEK Swedish Krona	0.081963	View
123	HTG	SGD Singapore Dollar	0.010267	View
124	HTG	SHP Saint Helena Pound	0.006075	View
125	HTG	SLL Leone	174.1116	View
126	HTG	SOS Somali Shilling	4.3487	View
127	HTG	SRD Surinam Dollar	0.270506	View
128	HTG	STD Dobra	179.8640	View
129	HTG	SVC El Salvador Colon	0.066967	View
130	HTG	SYP Syrian Pound	99.5088	View
131	HTG	SZL Lilangeni	0.140246	View
132	HTG	THB Baht	0.258037	View
133	HTG	TJS Somoni	0.083570	View
134	HTG	TMT Turkmenistan New Manat	0.026862	View
135	HTG	TND Tunisian Dinar	0.024263	View
136	HTG	TOP Pa’anga	0.018121	View
137	HTG	TRY Turkish Lira	0.277318	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051882	View
139	HTG	TWD New Taiwan Dollar	0.246302	View
140	HTG	TZS Tanzanian Shilling	20.3176	View
141	HTG	UAH Hryvnia	0.318653	View
142	HTG	UGX Uganda Shilling	28.1612	View
143	HTG	USD US Dollar	0.007653	View
144	HTG	UYU Peso Uruguayo	0.331637	View
145	HTG	UZS Uzbekistan Sum	99.4281	View
146	HTG	VEF Bolivar	47444.98	View
147	HTG	VND Dong	192.4352	View
148	HTG	VUV Vatu	0.916922	View
149	HTG	WST Tala	0.022372	View
150	HTG	XAF CFA Franc BEAC	4.7795	View
151	HTG	XCD East Caribbean Dollar	0.020720	View
152	HTG	XOF CFA Franc BCEAO	4.7100	View
153	HTG	XPF CFP Franc	0.857876	View
154	HTG	YER Yemeni Rial	1.8980	View
155	HTG	ZAR Rand	0.141121	View
156	HTG	ZMW Zambian Kwacha	0.214875	View
157	HTG	ZWL Zimbabwe Dollar	511.2138	View

1 HTG = Rate shown in target currency as of Feb 17, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation