kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.330432	View
2	NOK	AFN Afghani	6.5985	View
3	NOK	ALL Lek	8.4903	View
4	NOK	AMD Armenian Dram	35.8840	View
5	NOK	ANG Netherlands Antillean Guilder	0.161785	View
6	NOK	AOA Kwanza	82.8655	View
7	NOK	ARS Argentine Peso	94.7618	View
8	NOK	AUD Australian Dollar	0.141356	View
9	NOK	AWG Aruban Florin	0.161033	View
10	NOK	AZN Azerbaijanian Manat	0.149292	View
11	NOK	BAM Convertible Mark	0.167512	View
12	NOK	BBD Barbados Dollar	0.179925	View
13	NOK	BDT Taka	10.9213	View
14	NOK	BGN Bulgarian Lev	0.168002	View
15	NOK	BHD Bahraini Dinar	0.033557	View
16	NOK	BIF Burundi Franc	266.2238	View
17	NOK	BMD Bermudian Dollar	0.089962	View
18	NOK	BND Brunei Dollar	0.117527	View
19	NOK	BOB Boliviano	0.620236	View
20	NOK	BRL Brazilian Real	0.513301	View
21	NOK	BSD Bahamian Dollar	0.089962	View
22	NOK	BTN Ngultrum	7.7966	View
23	NOK	BWP Pula	1.2446	View
24	NOK	BYN Belarussian Ruble	0.294293	View
25	NOK	BZD Belize Dollar	0.180349	View
26	NOK	CAD Canadian Dollar	0.127655	View
27	NOK	CDF Congolese Franc	257.4730	View
28	NOK	CHF Swiss Franc	0.081089	View
29	NOK	CLP Chilean Peso	85.3839	View
30	NOK	CNY Yuan Renminbi	0.653403	View
31	NOK	COP Colombian Peso	370.9687	View
32	NOK	CRC Costa Rican Colon	45.5081	View
33	NOK	CUC Peso Convertible	0.089962	View
34	NOK	CUP Cuban Peso	2.1551	View
35	NOK	CVE Cape Verde Escudo	9.4444	View
36	NOK	CZK Czech Koruna	2.1523	View
37	NOK	DJF Djibouti Franc	15.9964	View
38	NOK	DKK Danish Krone	0.640785	View
39	NOK	DOP Dominican Peso	5.5816	View
40	NOK	DZD Algerian Dinar	12.1259	View
41	NOK	EGP Egyptian Pound	4.5497	View
42	NOK	ERN Nakfa	1.3494	View
43	NOK	ETB Ethiopian Birr	11.3622	View
44	NOK	EUR Euro	0.085899	View
45	NOK	FJD Fiji Dollar	0.207242	View
46	NOK	FKP Falkland Islands Pound	0.071418	View
47	NOK	GBP Pound Sterling	0.071410	View
48	NOK	GEL Lari	0.254399	View
49	NOK	GHS Ghana Cedi	1.3882	View
50	NOK	GIP Gibraltar Pound	0.071418	View
51	NOK	GMD Dalasi	6.4871	View
52	NOK	GNF Guinea Franc	777.5517	View
53	NOK	GTQ Quetzal	0.693806	View
54	NOK	GYD Guyana Dollar	18.7606	View
55	NOK	HKD Hong Kong Dollar	0.699918	View
56	NOK	HNL Lempira	2.2928	View
57	NOK	HRK Croatian Kuna	0.645312	View
58	NOK	HTG Gourde	11.7546	View
59	NOK	HUF Forint	34.5084	View
60	NOK	IDR Rupiah	1459.69	View
61	NOK	ILS New Israeli Sheqel	0.319881	View
62	NOK	INR Indian Rupee	7.8162	View
63	NOK	IQD Iraqi Dinar	117.9177	View
64	NOK	IRR Iranian Rial	3801.18	View
65	NOK	ISK Iceland Krona	12.6186	View
66	NOK	JMD Jamaican Dollar	14.1530	View
67	NOK	JOD Jordanian Dinar	0.063783	View
68	NOK	JPY Yen	13.6297	View
69	NOK	KES Kenyan Shilling	11.6085	View
70	NOK	KGS Som	7.8903	View
71	NOK	KHR Riel	361.0765	View
72	NOK	KMF Comoro Franc	42.1359	View
73	NOK	KPW North Korean Won	80.9688	View
74	NOK	KRW Won	129.8673	View
75	NOK	KWD Kuwaiti Dinar	0.027733	View
76	NOK	KYD Cayman Islands Dollar	0.074424	View
77	NOK	KZT Tenge	45.2275	View
78	NOK	LAK Kip	1951.16	View
79	NOK	LBP Lebanese Pound	8054.57	View
80	NOK	LKR Sri Lanka Rupee	26.1529	View
81	NOK	LRD Liberian Dollar	17.9241	View
82	NOK	LSL Loti	1.6485	View
83	NOK	LTL Lithuanian Litas	0.295724	View
84	NOK	LVL Latvian Lats	0.060193	View
85	NOK	LYD Libyan Dinar	0.440546	View
86	NOK	MAD Moroccan Dirham	0.882690	View
87	NOK	MDL Moldovan Leu	1.6944	View
88	NOK	MGA Malagasy Ariary	403.4855	View
89	NOK	MKD Denar	5.2724	View
90	NOK	MMK Kyat	188.8773	View
91	NOK	MNT Tugrik	311.9489	View
92	NOK	MOP Pataca	0.721024	View
93	NOK	MRO Ouguiya	35.7996	View
94	NOK	MUR Mauritius Rupee	4.1800	View
95	NOK	MVR Rufiyaa	1.3894	View
96	NOK	MWK Kwacha	155.6198	View
97	NOK	MXN Mexican Peso	1.8340	View
98	NOK	MYR Malaysian Ringgit	0.398891	View
99	NOK	MZN Mozambique Metical	5.7477	View
100	NOK	NAD Namibia Dollar	1.6485	View
101	NOK	NGN Naira	135.8588	View
102	NOK	NIO Cordoba Oro	3.3070	View
103	NOK	NPR Nepalese Rupee	12.4804	View
104	NOK	NZD New Zealand Dollar	0.156878	View
105	NOK	OMR Rial Omani	0.034274	View
106	NOK	PAB Balboa	0.089962	View
107	NOK	PEN Sol	0.332537	View
108	NOK	PGK Kina	0.353780	View
109	NOK	PHP Philippine Peso	5.2190	View
110	NOK	PKR Pakistan Rupee	24.8455	View
111	NOK	PLN Zloty	0.357385	View
112	NOK	PYG Guarani	707.2860	View
113	NOK	QAR Qatari Rial	0.327463	View
114	NOK	RON New Romanian Leu	0.427522	View
115	NOK	RSD Serbian Dinar	10.0409	View
116	NOK	RUB Russian Ruble	8.1803	View
117	NOK	RWF Rwanda Franc	125.8717	View
118	NOK	SAR Saudi Riyal	0.333578	View
119	NOK	SBD Solomon Islands Dollar	0.757876	View
120	NOK	SCR Seychelles Rupee	1.2941	View
121	NOK	SDG Sudanese Pound	54.0667	View
122	NOK	SEK Swedish Krona	0.963449	View
123	NOK	SGD Singapore Dollar	0.120688	View
124	NOK	SHP Saint Helena Pound	0.071418	View
125	NOK	SLL Leone	2046.60	View
126	NOK	SOS Somali Shilling	51.1172	View
127	NOK	SRD Surinam Dollar	3.1797	View
128	NOK	STD Dobra	2114.22	View
129	NOK	SVC El Salvador Colon	0.787173	View
130	NOK	SYP Syrian Pound	1169.68	View
131	NOK	SZL Lilangeni	1.6485	View
132	NOK	THB Baht	3.0331	View
133	NOK	TJS Somoni	0.982330	View
134	NOK	TMT Turkmenistan New Manat	0.315761	View
135	NOK	TND Tunisian Dinar	0.285205	View
136	NOK	TOP Pa’anga	0.213006	View
137	NOK	TRY Turkish Lira	3.2598	View
138	NOK	TTD Trinidad and Tobago Dollar	0.609851	View
139	NOK	TWD New Taiwan Dollar	2.8952	View
140	NOK	TZS Tanzanian Shilling	238.8249	View
141	NOK	UAH Hryvnia	3.7456	View
142	NOK	UGX Uganda Shilling	331.0220	View
143	NOK	USD US Dollar	0.089962	View
144	NOK	UYU Peso Uruguayo	3.8982	View
145	NOK	UZS Uzbekistan Sum	1168.73	View
146	NOK	VEF Bolivar	557694.60	View
147	NOK	VND Dong	2261.99	View
148	NOK	VUV Vatu	10.7780	View
149	NOK	WST Tala	0.262983	View
150	NOK	XAF CFA Franc BEAC	56.1812	View
151	NOK	XCD East Caribbean Dollar	0.243558	View
152	NOK	XOF CFA Franc BCEAO	55.3643	View
153	NOK	XPF CFP Franc	10.0840	View
154	NOK	YER Yemeni Rial	22.3098	View
155	NOK	ZAR Rand	1.6588	View
156	NOK	ZMW Zambian Kwacha	2.5258	View
157	NOK	ZWL Zimbabwe Dollar	6009.09	View

1 NOK = Rate shown in target currency as of Feb 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation