ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336376	View
2	TJS	AFN Afghani	6.7172	View
3	TJS	ALL Lek	8.6430	View
4	TJS	AMD Armenian Dram	36.5294	View
5	TJS	ANG Netherlands Antillean Guilder	0.164695	View
6	TJS	AOA Kwanza	84.3560	View
7	TJS	ARS Argentine Peso	96.4663	View
8	TJS	AUD Australian Dollar	0.143898	View
9	TJS	AWG Aruban Florin	0.163929	View
10	TJS	AZN Azerbaijanian Manat	0.151978	View
11	TJS	BAM Convertible Mark	0.170525	View
12	TJS	BBD Barbados Dollar	0.183161	View
13	TJS	BDT Taka	11.1177	View
14	TJS	BGN Bulgarian Lev	0.171024	View
15	TJS	BHD Bahraini Dinar	0.034161	View
16	TJS	BIF Burundi Franc	271.0124	View
17	TJS	BMD Bermudian Dollar	0.091580	View
18	TJS	BND Brunei Dollar	0.119641	View
19	TJS	BOB Boliviano	0.631392	View
20	TJS	BRL Brazilian Real	0.522534	View
21	TJS	BSD Bahamian Dollar	0.091580	View
22	TJS	BTN Ngultrum	7.9368	View
23	TJS	BWP Pula	1.2670	View
24	TJS	BYN Belarussian Ruble	0.299587	View
25	TJS	BZD Belize Dollar	0.183593	View
26	TJS	CAD Canadian Dollar	0.129951	View
27	TJS	CDF Congolese Franc	262.1043	View
28	TJS	CHF Swiss Franc	0.082547	View
29	TJS	CLP Chilean Peso	86.9197	View
30	TJS	CNY Yuan Renminbi	0.665156	View
31	TJS	COP Colombian Peso	377.6414	View
32	TJS	CRC Costa Rican Colon	46.3267	View
33	TJS	CUC Peso Convertible	0.091580	View
34	TJS	CUP Cuban Peso	2.1939	View
35	TJS	CVE Cape Verde Escudo	9.6143	View
36	TJS	CZK Czech Koruna	2.1910	View
37	TJS	DJF Djibouti Franc	16.2842	View
38	TJS	DKK Danish Krone	0.652310	View
39	TJS	DOP Dominican Peso	5.6820	View
40	TJS	DZD Algerian Dinar	12.3440	View
41	TJS	EGP Egyptian Pound	4.6316	View
42	TJS	ERN Nakfa	1.3737	View
43	TJS	ETB Ethiopian Birr	11.5666	View
44	TJS	EUR Euro	0.087444	View
45	TJS	FJD Fiji Dollar	0.210970	View
46	TJS	FKP Falkland Islands Pound	0.072703	View
47	TJS	GBP Pound Sterling	0.072695	View
48	TJS	GEL Lari	0.258975	View
49	TJS	GHS Ghana Cedi	1.4131	View
50	TJS	GIP Gibraltar Pound	0.072703	View
51	TJS	GMD Dalasi	6.6037	View
52	TJS	GNF Guinea Franc	791.5376	View
53	TJS	GTQ Quetzal	0.706286	View
54	TJS	GYD Guyana Dollar	19.0981	View
55	TJS	HKD Hong Kong Dollar	0.712507	View
56	TJS	HNL Lempira	2.3341	View
57	TJS	HRK Croatian Kuna	0.656920	View
58	TJS	HTG Gourde	11.9660	View
59	TJS	HUF Forint	35.1291	View
60	TJS	IDR Rupiah	1485.95	View
61	TJS	ILS New Israeli Sheqel	0.325635	View
62	TJS	INR Indian Rupee	7.9568	View
63	TJS	IQD Iraqi Dinar	120.0388	View
64	TJS	IRR Iranian Rial	3869.55	View
65	TJS	ISK Iceland Krona	12.8456	View
66	TJS	JMD Jamaican Dollar	14.4076	View
67	TJS	JOD Jordanian Dinar	0.064930	View
68	TJS	JPY Yen	13.8748	View
69	TJS	KES Kenyan Shilling	11.8173	View
70	TJS	KGS Som	8.0322	View
71	TJS	KHR Riel	367.5712	View
72	TJS	KMF Comoro Franc	42.8938	View
73	TJS	KPW North Korean Won	82.4252	View
74	TJS	KRW Won	132.2032	View
75	TJS	KWD Kuwaiti Dinar	0.028232	View
76	TJS	KYD Cayman Islands Dollar	0.075762	View
77	TJS	KZT Tenge	46.0410	View
78	TJS	LAK Kip	1986.26	View
79	TJS	LBP Lebanese Pound	8199.45	View
80	TJS	LKR Sri Lanka Rupee	26.6233	View
81	TJS	LRD Liberian Dollar	18.2466	View
82	TJS	LSL Loti	1.6782	View
83	TJS	LTL Lithuanian Litas	0.301043	View
84	TJS	LVL Latvian Lats	0.061275	View
85	TJS	LYD Libyan Dinar	0.448471	View
86	TJS	MAD Moroccan Dirham	0.898567	View
87	TJS	MDL Moldovan Leu	1.7249	View
88	TJS	MGA Malagasy Ariary	410.7430	View
89	TJS	MKD Denar	5.3673	View
90	TJS	MMK Kyat	192.2747	View
91	TJS	MNT Tugrik	317.5599	View
92	TJS	MOP Pataca	0.733993	View
93	TJS	MRO Ouguiya	36.4435	View
94	TJS	MUR Mauritius Rupee	4.2552	View
95	TJS	MVR Rufiyaa	1.4144	View
96	TJS	MWK Kwacha	158.4190	View
97	TJS	MXN Mexican Peso	1.8670	View
98	TJS	MYR Malaysian Ringgit	0.406066	View
99	TJS	MZN Mozambique Metical	5.8511	View
100	TJS	NAD Namibia Dollar	1.6782	View
101	TJS	NGN Naira	138.3025	View
102	TJS	NIO Cordoba Oro	3.3664	View
103	TJS	NOK Norwegian Krone	1.0180	View
104	TJS	NPR Nepalese Rupee	12.7049	View
105	TJS	NZD New Zealand Dollar	0.159700	View
106	TJS	OMR Rial Omani	0.034891	View
107	TJS	PAB Balboa	0.091580	View
108	TJS	PEN Sol	0.338518	View
109	TJS	PGK Kina	0.360143	View
110	TJS	PHP Philippine Peso	5.3129	View
111	TJS	PKR Pakistan Rupee	25.2924	View
112	TJS	PLN Zloty	0.363813	View
113	TJS	PYG Guarani	720.0081	View
114	TJS	QAR Qatari Rial	0.333354	View
115	TJS	RON New Romanian Leu	0.435212	View
116	TJS	RSD Serbian Dinar	10.2215	View
117	TJS	RUB Russian Ruble	8.3275	View
118	TJS	RWF Rwanda Franc	128.1357	View
119	TJS	SAR Saudi Riyal	0.339578	View
120	TJS	SBD Solomon Islands Dollar	0.771508	View
121	TJS	SCR Seychelles Rupee	1.3173	View
122	TJS	SDG Sudanese Pound	55.0392	View
123	TJS	SEK Swedish Krona	0.980779	View
124	TJS	SGD Singapore Dollar	0.122859	View
125	TJS	SHP Saint Helena Pound	0.072703	View
126	TJS	SLL Leone	2083.42	View
127	TJS	SOS Somali Shilling	52.0366	View
128	TJS	SRD Surinam Dollar	3.2369	View
129	TJS	STD Dobra	2152.25	View
130	TJS	SVC El Salvador Colon	0.801332	View
131	TJS	SYP Syrian Pound	1190.72	View
132	TJS	SZL Lilangeni	1.6782	View
133	TJS	THB Baht	3.0877	View
134	TJS	TMT Turkmenistan New Manat	0.321440	View
135	TJS	TND Tunisian Dinar	0.290335	View
136	TJS	TOP Pa’anga	0.216837	View
137	TJS	TRY Turkish Lira	3.3184	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620820	View
139	TJS	TWD New Taiwan Dollar	2.9473	View
140	TJS	TZS Tanzanian Shilling	243.1207	View
141	TJS	UAH Hryvnia	3.8130	View
142	TJS	UGX Uganda Shilling	336.9761	View
143	TJS	USD US Dollar	0.091580	View
144	TJS	UYU Peso Uruguayo	3.9684	View
145	TJS	UZS Uzbekistan Sum	1189.76	View
146	TJS	VEF Bolivar	567725.95	View
147	TJS	VND Dong	2302.68	View
148	TJS	VUV Vatu	10.9719	View
149	TJS	WST Tala	0.267713	View
150	TJS	XAF CFA Franc BEAC	57.1918	View
151	TJS	XCD East Caribbean Dollar	0.247939	View
152	TJS	XOF CFA Franc BCEAO	56.3602	View
153	TJS	XPF CFP Franc	10.2653	View
154	TJS	YER Yemeni Rial	22.7111	View
155	TJS	ZAR Rand	1.6887	View
156	TJS	ZMW Zambian Kwacha	2.5712	View
157	TJS	ZWL Zimbabwe Dollar	6117.18	View

1 TJS = Rate shown in target currency as of Feb 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation