₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003381	View
3	LAK	ALL Lek	0.004351	View
4	LAK	AMD Armenian Dram	0.018391	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042469	View
7	LAK	ARS Argentine Peso	0.048566	View
8	LAK	AUD Australian Dollar	0.000072	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000085	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005597	View
14	LAK	BGN Bulgarian Lev	0.000086	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136443	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000317	View
20	LAK	BRL Brazilian Real	0.000263	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003995	View
23	LAK	BWP Pula	0.000637	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.131958	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.043760	View
30	LAK	CNY Yuan Renminbi	0.000334	View
31	LAK	COP Colombian Peso	0.190126	View
32	LAK	CRC Costa Rican Colon	0.023323	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001104	View
35	LAK	CVE Cape Verde Escudo	0.004840	View
36	LAK	CZK Czech Koruna	0.001103	View
37	LAK	DJF Djibouti Franc	0.008198	View
38	LAK	DKK Danish Krone	0.000328	View
39	LAK	DOP Dominican Peso	0.002860	View
40	LAK	DZD Algerian Dinar	0.006214	View
41	LAK	EGP Egyptian Pound	0.002331	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.005823	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000130	View
49	LAK	GHS Ghana Cedi	0.000711	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003324	View
52	LAK	GNF Guinea Franc	0.398506	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009615	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001175	View
57	LAK	HRK Croatian Kuna	0.000330	View
58	LAK	HTG Gourde	0.006024	View
59	LAK	HUF Forint	0.017686	View
60	LAK	IDR Rupiah	0.748114	View
61	LAK	ILS New Israeli Sheqel	0.000163	View
62	LAK	INR Indian Rupee	0.004005	View
63	LAK	IQD Iraqi Dinar	0.060434	View
64	LAK	IRR Iranian Rial	1.9482	View
65	LAK	ISK Iceland Krona	0.006467	View
66	LAK	JMD Jamaican Dollar	0.007253	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006985	View
69	LAK	KES Kenyan Shilling	0.005949	View
70	LAK	KGS Som	0.004043	View
71	LAK	KHR Riel	0.185056	View
72	LAK	KMF Comoro Franc	0.021595	View
73	LAK	KPW North Korean Won	0.041497	View
74	LAK	KRW Won	0.066558	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023179	View
78	LAK	LBP Lebanese Pound	4.1281	View
79	LAK	LKR Sri Lanka Rupee	0.013403	View
80	LAK	LRD Liberian Dollar	0.009186	View
81	LAK	LSL Loti	0.000844	View
82	LAK	LTL Lithuanian Litas	0.000151	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000225	View
85	LAK	MAD Moroccan Dirham	0.000452	View
86	LAK	MDL Moldovan Leu	0.000868	View
87	LAK	MGA Malagasy Ariary	0.206792	View
88	LAK	MKD Denar	0.002702	View
89	LAK	MMK Kyat	0.096802	View
90	LAK	MNT Tugrik	0.159878	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018347	View
93	LAK	MUR Mauritius Rupee	0.002142	View
94	LAK	MVR Rufiyaa	0.000712	View
95	LAK	MWK Kwacha	0.079757	View
96	LAK	MXN Mexican Peso	0.000939	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002945	View
99	LAK	NAD Namibia Dollar	0.000844	View
100	LAK	NGN Naira	0.069629	View
101	LAK	NIO Cordoba Oro	0.001694	View
102	LAK	NOK Norwegian Krone	0.000512	View
103	LAK	NPR Nepalese Rupee	0.006396	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000181	View
109	LAK	PHP Philippine Peso	0.002674	View
110	LAK	PKR Pakistan Rupee	0.012733	View
111	LAK	PLN Zloty	0.000183	View
112	LAK	PYG Guarani	0.362494	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000219	View
115	LAK	RSD Serbian Dinar	0.005146	View
116	LAK	RUB Russian Ruble	0.004192	View
117	LAK	RWF Rwanda Franc	0.064511	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000388	View
120	LAK	SCR Seychelles Rupee	0.000663	View
121	LAK	SDG Sudanese Pound	0.027709	View
122	LAK	SEK Swedish Krona	0.000493	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0489	View
126	LAK	SOS Somali Shilling	0.026198	View
127	LAK	SRD Surinam Dollar	0.001629	View
128	LAK	STD Dobra	1.0836	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599478	View
131	LAK	SZL Lilangeni	0.000844	View
132	LAK	THB Baht	0.001554	View
133	LAK	TJS Somoni	0.000503	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000146	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001670	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001483	View
140	LAK	TZS Tanzanian Shilling	0.122401	View
141	LAK	UAH Hryvnia	0.001919	View
142	LAK	UGX Uganda Shilling	0.169653	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001997	View
145	LAK	UZS Uzbekistan Sum	0.598992	View
146	LAK	VEF Bolivar	285.8266	View
147	LAK	VND Dong	1.1593	View
148	LAK	VUV Vatu	0.005523	View
149	LAK	WST Tala	0.000134	View
150	LAK	XAF CFA Franc BEAC	0.028793	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.028375	View
153	LAK	XPF CFP Franc	0.005168	View
154	LAK	YER Yemeni Rial	0.011434	View
155	LAK	ZAR Rand	0.000850	View
156	LAK	ZMW Zambian Kwacha	0.001294	View
157	LAK	ZWL Zimbabwe Dollar	3.0797	View

1 LAK = Rate shown in target currency as of Feb 17, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation