د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	103.4511	View
3	JOD	ALL Lek	133.1116	View
4	JOD	AMD Armenian Dram	562.5902	View
5	JOD	ANG Netherlands Antillean Guilder	2.5365	View
6	JOD	AOA Kwanza	1299.17	View
7	JOD	ARS Argentine Peso	1485.68	View
8	JOD	AUD Australian Dollar	2.2162	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6263	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2244	View
14	JOD	BGN Bulgarian Lev	2.6339	View
15	JOD	BHD Bahraini Dinar	0.526120	View
16	JOD	BIF Burundi Franc	4173.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8426	View
19	JOD	BOB Boliviano	9.7241	View
20	JOD	BRL Brazilian Real	8.0476	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.2350	View
23	JOD	BWP Pula	19.5132	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8275	View
26	JOD	CAD Canadian Dollar	2.0014	View
27	JOD	CDF Congolese Franc	4036.67	View
28	JOD	CHF Swiss Franc	1.2713	View
29	JOD	CLP Chilean Peso	1338.65	View
30	JOD	CNY Yuan Renminbi	10.2441	View
31	JOD	COP Colombian Peso	5816.06	View
32	JOD	CRC Costa Rican Colon	713.4781	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7875	View
35	JOD	CVE Cape Verde Escudo	148.0693	View
36	JOD	CZK Czech Koruna	33.7438	View
37	JOD	DJF Djibouti Franc	250.7926	View
38	JOD	DKK Danish Krone	10.0462	View
39	JOD	DOP Dominican Peso	87.5083	View
40	JOD	DZD Algerian Dinar	190.1097	View
41	JOD	EGP Egyptian Pound	71.3311	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.1373	View
44	JOD	EUR Euro	1.3467	View
45	JOD	FJD Fiji Dollar	3.2492	View
46	JOD	FKP Falkland Islands Pound	1.1197	View
47	JOD	GBP Pound Sterling	1.1196	View
48	JOD	GEL Lari	3.9885	View
49	JOD	GHS Ghana Cedi	21.7635	View
50	JOD	GIP Gibraltar Pound	1.1197	View
51	JOD	GMD Dalasi	101.7043	View
52	JOD	GNF Guinea Franc	12190.48	View
53	JOD	GTQ Quetzal	10.8775	View
54	JOD	GYD Guyana Dollar	294.1299	View
55	JOD	HKD Hong Kong Dollar	10.9733	View
56	JOD	HNL Lempira	35.9468	View
57	JOD	HRK Croatian Kuna	10.1172	View
58	JOD	HTG Gourde	184.2883	View
59	JOD	HUF Forint	541.0245	View
60	JOD	IDR Rupiah	22885.12	View
61	JOD	ILS New Israeli Sheqel	5.0151	View
62	JOD	INR Indian Rupee	122.5423	View
63	JOD	IQD Iraqi Dinar	1848.72	View
64	JOD	IRR Iranian Rial	59595.02	View
65	JOD	ISK Iceland Krona	197.8356	View
66	JOD	JMD Jamaican Dollar	221.8917	View
67	JOD	JPY Yen	213.6867	View
68	JOD	KES Kenyan Shilling	181.9985	View
69	JOD	KGS Som	123.7046	View
70	JOD	KHR Riel	5660.97	View
71	JOD	KMF Comoro Franc	660.6086	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	2036.06	View
74	JOD	KWD Kuwaiti Dinar	0.434810	View
75	JOD	KYD Cayman Islands Dollar	1.1668	View
76	JOD	KZT Tenge	709.0776	View
77	JOD	LAK Kip	30590.41	View
78	JOD	LBP Lebanese Pound	126279.82	View
79	JOD	LKR Sri Lanka Rupee	410.0254	View
80	JOD	LRD Liberian Dollar	281.0154	View
81	JOD	LSL Loti	25.8459	View
82	JOD	LTL Lithuanian Litas	4.6364	View
83	JOD	LVL Latvian Lats	0.943711	View
84	JOD	LYD Libyan Dinar	6.9069	View
85	JOD	MAD Moroccan Dirham	13.8388	View
86	JOD	MDL Moldovan Leu	26.5651	View
87	JOD	MGA Malagasy Ariary	6325.86	View
88	JOD	MKD Denar	82.6616	View
89	JOD	MMK Kyat	2961.23	View
90	JOD	MNT Tugrik	4890.74	View
91	JOD	MOP Pataca	11.3042	View
92	JOD	MRO Ouguiya	561.2666	View
93	JOD	MUR Mauritius Rupee	65.5348	View
94	JOD	MVR Rufiyaa	21.7835	View
95	JOD	MWK Kwacha	2439.81	View
96	JOD	MXN Mexican Peso	28.7542	View
97	JOD	MYR Malaysian Ringgit	6.2538	View
98	JOD	MZN Mozambique Metical	90.1128	View
99	JOD	NAD Namibia Dollar	25.8459	View
100	JOD	NGN Naira	2130.00	View
101	JOD	NIO Cordoba Oro	51.8466	View
102	JOD	NOK Norwegian Krone	15.6780	View
103	JOD	NPR Nepalese Rupee	195.6677	View
104	JOD	NZD New Zealand Dollar	2.4595	View
105	JOD	OMR Rial Omani	0.537358	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2135	View
108	JOD	PGK Kina	5.5466	View
109	JOD	PHP Philippine Peso	81.8237	View
110	JOD	PKR Pakistan Rupee	389.5286	View
111	JOD	PLN Zloty	5.6031	View
112	JOD	PYG Guarani	11088.85	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7027	View
115	JOD	RSD Serbian Dinar	157.4215	View
116	JOD	RUB Russian Ruble	128.2518	View
117	JOD	RWF Rwanda Franc	1973.42	View
118	JOD	SAR Saudi Riyal	5.2298	View
119	JOD	SBD Solomon Islands Dollar	11.8820	View
120	JOD	SCR Seychelles Rupee	20.2883	View
121	JOD	SDG Sudanese Pound	847.6593	View
122	JOD	SEK Swedish Krona	15.1050	View
123	JOD	SGD Singapore Dollar	1.8922	View
124	JOD	SHP Saint Helena Pound	1.1197	View
125	JOD	SLL Leone	32086.73	View
126	JOD	SOS Somali Shilling	801.4165	View
127	JOD	SRD Surinam Dollar	49.8512	View
128	JOD	STD Dobra	33146.83	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.8459	View
132	JOD	THB Baht	47.5533	View
133	JOD	TJS Somoni	15.4010	View
134	JOD	TMT Turkmenistan New Manat	4.9505	View
135	JOD	TND Tunisian Dinar	4.4715	View
136	JOD	TOP Pa’anga	3.3395	View
137	JOD	TRY Turkish Lira	51.1065	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5613	View
139	JOD	TWD New Taiwan Dollar	45.3907	View
140	JOD	TZS Tanzanian Shilling	3744.30	View
141	JOD	UAH Hryvnia	58.7242	View
142	JOD	UGX Uganda Shilling	5189.77	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.1169	View
145	JOD	UZS Uzbekistan Sum	18323.43	View
146	JOD	VEF Bolivar	8743554.86	View
147	JOD	VND Dong	35463.56	View
148	JOD	VUV Vatu	168.9781	View
149	JOD	WST Tala	4.1231	View
150	JOD	XAF CFA Franc BEAC	880.8114	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	868.0041	View
153	JOD	XPF CFP Franc	158.0966	View
154	JOD	YER Yemeni Rial	349.7742	View
155	JOD	ZAR Rand	26.0071	View
156	JOD	ZMW Zambian Kwacha	39.5991	View
157	JOD	ZWL Zimbabwe Dollar	94210.73	View

1 JOD = Rate shown in target currency as of Feb 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation