CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0749	View
2	CHF	AFN Afghani	81.3731	View
3	CHF	ALL Lek	104.7036	View
4	CHF	AMD Armenian Dram	442.5249	View
5	CHF	ANG Netherlands Antillean Guilder	1.9952	View
6	CHF	AOA Kwanza	1021.91	View
7	CHF	ARS Argentine Peso	1168.61	View
8	CHF	AUD Australian Dollar	1.7432	View
9	CHF	AWG Aruban Florin	1.9859	View
10	CHF	AZN Azerbaijanian Manat	1.8411	View
11	CHF	BAM Convertible Mark	2.0658	View
12	CHF	BBD Barbados Dollar	2.2189	View
13	CHF	BDT Taka	134.6825	View
14	CHF	BGN Bulgarian Lev	2.0718	View
15	CHF	BHD Bahraini Dinar	0.413838	View
16	CHF	BIF Burundi Franc	3283.10	View
17	CHF	BMD Bermudian Dollar	1.1094	View
18	CHF	BND Brunei Dollar	1.4494	View
19	CHF	BOB Boliviano	7.6488	View
20	CHF	BRL Brazilian Real	6.3301	View
21	CHF	BSD Bahamian Dollar	1.1094	View
22	CHF	BTN Ngultrum	96.1482	View
23	CHF	BWP Pula	15.3488	View
24	CHF	BYN Belarussian Ruble	3.6293	View
25	CHF	BZD Belize Dollar	2.2241	View
26	CHF	CAD Canadian Dollar	1.5743	View
27	CHF	CDF Congolese Franc	3175.18	View
28	CHF	CLP Chilean Peso	1052.96	View
29	CHF	CNY Yuan Renminbi	8.0578	View
30	CHF	COP Colombian Peso	4574.82	View
31	CHF	CRC Costa Rican Colon	561.2110	View
32	CHF	CUC Peso Convertible	1.1094	View
33	CHF	CUP Cuban Peso	26.5768	View
34	CHF	CVE Cape Verde Escudo	116.4690	View
35	CHF	CZK Czech Koruna	26.5424	View
36	CHF	DJF Djibouti Franc	197.2697	View
37	CHF	DKK Danish Krone	7.9022	View
38	CHF	DOP Dominican Peso	68.8327	View
39	CHF	DZD Algerian Dinar	149.5374	View
40	CHF	EGP Egyptian Pound	56.1080	View
41	CHF	ERN Nakfa	16.6414	View
42	CHF	ETB Ethiopian Birr	140.1201	View
43	CHF	EUR Euro	1.0593	View
44	CHF	FJD Fiji Dollar	2.5557	View
45	CHF	FKP Falkland Islands Pound	0.880746	View
46	CHF	GBP Pound Sterling	0.880646	View
47	CHF	GEL Lari	3.1373	View
48	CHF	GHS Ghana Cedi	17.1188	View
49	CHF	GIP Gibraltar Pound	0.880746	View
50	CHF	GMD Dalasi	79.9990	View
51	CHF	GNF Guinea Franc	9588.85	View
52	CHF	GTQ Quetzal	8.5561	View
53	CHF	GYD Guyana Dollar	231.3581	View
54	CHF	HKD Hong Kong Dollar	8.6315	View
55	CHF	HNL Lempira	28.2752	View
56	CHF	HRK Croatian Kuna	7.9581	View
57	CHF	HTG Gourde	144.9584	View
58	CHF	HUF Forint	425.5616	View
59	CHF	IDR Rupiah	18001.09	View
60	CHF	ILS New Israeli Sheqel	3.9448	View
61	CHF	INR Indian Rupee	96.3899	View
62	CHF	IQD Iraqi Dinar	1454.17	View
63	CHF	IRR Iranian Rial	46876.54	View
64	CHF	ISK Iceland Krona	155.6145	View
65	CHF	JMD Jamaican Dollar	174.5367	View
66	CHF	JOD Jordanian Dinar	0.786584	View
67	CHF	JPY Yen	168.0827	View
68	CHF	KES Kenyan Shilling	143.1573	View
69	CHF	KGS Som	97.3041	View
70	CHF	KHR Riel	4452.83	View
71	CHF	KMF Comoro Franc	519.6247	View
72	CHF	KPW North Korean Won	998.5161	View
73	CHF	KRW Won	1601.54	View
74	CHF	KWD Kuwaiti Dinar	0.342015	View
75	CHF	KYD Cayman Islands Dollar	0.917806	View
76	CHF	KZT Tenge	557.7496	View
77	CHF	LAK Kip	24061.95	View
78	CHF	LBP Lebanese Pound	99329.78	View
79	CHF	LKR Sri Lanka Rupee	322.5197	View
80	CHF	LRD Liberian Dollar	221.0424	View
81	CHF	LSL Loti	20.3300	View
82	CHF	LTL Lithuanian Litas	3.6469	View
83	CHF	LVL Latvian Lats	0.742309	View
84	CHF	LYD Libyan Dinar	5.4329	View
85	CHF	MAD Moroccan Dirham	10.8854	View
86	CHF	MDL Moldovan Leu	20.8957	View
87	CHF	MGA Malagasy Ariary	4975.82	View
88	CHF	MKD Denar	65.0203	View
89	CHF	MMK Kyat	2329.25	View
90	CHF	MNT Tugrik	3846.99	View
91	CHF	MOP Pataca	8.8917	View
92	CHF	MRO Ouguiya	441.4837	View
93	CHF	MUR Mauritius Rupee	51.5487	View
94	CHF	MVR Rufiyaa	17.1346	View
95	CHF	MWK Kwacha	1919.12	View
96	CHF	MXN Mexican Peso	22.6176	View
97	CHF	MYR Malaysian Ringgit	4.9192	View
98	CHF	MZN Mozambique Metical	70.8814	View
99	CHF	NAD Namibia Dollar	20.3300	View
100	CHF	NGN Naira	1675.42	View
101	CHF	NIO Cordoba Oro	40.7817	View
102	CHF	NOK Norwegian Krone	12.3321	View
103	CHF	NPR Nepalese Rupee	153.9092	View
104	CHF	NZD New Zealand Dollar	1.9346	View
105	CHF	OMR Rial Omani	0.422678	View
106	CHF	PAB Balboa	1.1094	View
107	CHF	PEN Sol	4.1009	View
108	CHF	PGK Kina	4.3629	View
109	CHF	PHP Philippine Peso	64.3613	View
110	CHF	PKR Pakistan Rupee	306.3973	View
111	CHF	PLN Zloty	4.4073	View
112	CHF	PYG Guarani	8722.32	View
113	CHF	QAR Qatari Rial	4.0383	View
114	CHF	RON New Romanian Leu	5.2722	View
115	CHF	RSD Serbian Dinar	123.8253	View
116	CHF	RUB Russian Ruble	100.8809	View
117	CHF	RWF Rwanda Franc	1552.26	View
118	CHF	SAR Saudi Riyal	4.1137	View
119	CHF	SBD Solomon Islands Dollar	9.3462	View
120	CHF	SCR Seychelles Rupee	15.9585	View
121	CHF	SDG Sudanese Pound	666.7559	View
122	CHF	SEK Swedish Krona	11.8814	View
123	CHF	SGD Singapore Dollar	1.4883	View
124	CHF	SHP Saint Helena Pound	0.880746	View
125	CHF	SLL Leone	25238.93	View
126	CHF	SOS Somali Shilling	630.3820	View
127	CHF	SRD Surinam Dollar	39.2122	View
128	CHF	STD Dobra	26072.79	View
129	CHF	SVC El Salvador Colon	9.7075	View
130	CHF	SYP Syrian Pound	14424.63	View
131	CHF	SZL Lilangeni	20.3300	View
132	CHF	THB Baht	37.4047	View
133	CHF	TJS Somoni	12.1142	View
134	CHF	TMT Turkmenistan New Manat	3.8940	View
135	CHF	TND Tunisian Dinar	3.5172	View
136	CHF	TOP Pa’anga	2.6268	View
137	CHF	TRY Turkish Lira	40.1996	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5207	View
139	CHF	TWD New Taiwan Dollar	35.7037	View
140	CHF	TZS Tanzanian Shilling	2945.21	View
141	CHF	UAH Hryvnia	46.1915	View
142	CHF	UGX Uganda Shilling	4082.20	View
143	CHF	USD US Dollar	1.1094	View
144	CHF	UYU Peso Uruguayo	48.0736	View
145	CHF	UZS Uzbekistan Sum	14412.93	View
146	CHF	VEF Bolivar	6877547.27	View
147	CHF	VND Dong	27895.10	View
148	CHF	VUV Vatu	132.9156	View
149	CHF	WST Tala	3.2431	View
150	CHF	XAF CFA Franc BEAC	692.8329	View
151	CHF	XCD East Caribbean Dollar	3.0036	View
152	CHF	XOF CFA Franc BCEAO	682.7588	View
153	CHF	XPF CFP Franc	124.3564	View
154	CHF	YER Yemeni Rial	275.1271	View
155	CHF	ZAR Rand	20.4568	View
156	CHF	ZMW Zambian Kwacha	31.1480	View
157	CHF	ZWL Zimbabwe Dollar	74104.72	View

1 CHF = Rate shown in target currency as of Feb 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation