kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.342968	View
2	SEK	AFN Afghani	6.8488	View
3	SEK	ALL Lek	8.8124	View
4	SEK	AMD Armenian Dram	37.2453	View
5	SEK	ANG Netherlands Antillean Guilder	0.167923	View
6	SEK	AOA Kwanza	86.0092	View
7	SEK	ARS Argentine Peso	98.3568	View
8	SEK	AUD Australian Dollar	0.146718	View
9	SEK	AWG Aruban Florin	0.167142	View
10	SEK	AZN Azerbaijanian Manat	0.154956	View
11	SEK	BAM Convertible Mark	0.173867	View
12	SEK	BBD Barbados Dollar	0.186751	View
13	SEK	BDT Taka	11.3356	View
14	SEK	BGN Bulgarian Lev	0.174375	View
15	SEK	BHD Bahraini Dinar	0.034830	View
16	SEK	BIF Burundi Franc	276.3235	View
17	SEK	BMD Bermudian Dollar	0.093375	View
18	SEK	BND Brunei Dollar	0.121985	View
19	SEK	BOB Boliviano	0.643765	View
20	SEK	BRL Brazilian Real	0.532774	View
21	SEK	BSD Bahamian Dollar	0.093375	View
22	SEK	BTN Ngultrum	8.0924	View
23	SEK	BWP Pula	1.2918	View
24	SEK	BYN Belarussian Ruble	0.305458	View
25	SEK	BZD Belize Dollar	0.187191	View
26	SEK	CAD Canadian Dollar	0.132498	View
27	SEK	CDF Congolese Franc	267.2408	View
28	SEK	CHF Swiss Franc	0.084165	View
29	SEK	CLP Chilean Peso	88.6231	View
30	SEK	CNY Yuan Renminbi	0.678191	View
31	SEK	COP Colombian Peso	385.0421	View
32	SEK	CRC Costa Rican Colon	47.2346	View
33	SEK	CUC Peso Convertible	0.093375	View
34	SEK	CUP Cuban Peso	2.2368	View
35	SEK	CVE Cape Verde Escudo	9.8027	View
36	SEK	CZK Czech Koruna	2.2340	View
37	SEK	DJF Djibouti Franc	16.6033	View
38	SEK	DKK Danish Krone	0.665094	View
39	SEK	DOP Dominican Peso	5.7933	View
40	SEK	DZD Algerian Dinar	12.5859	View
41	SEK	EGP Egyptian Pound	4.7224	View
42	SEK	ERN Nakfa	1.4006	View
43	SEK	ETB Ethiopian Birr	11.7933	View
44	SEK	EUR Euro	0.089158	View
45	SEK	FJD Fiji Dollar	0.215104	View
46	SEK	FKP Falkland Islands Pound	0.074128	View
47	SEK	GBP Pound Sterling	0.074120	View
48	SEK	GEL Lari	0.264051	View
49	SEK	GHS Ghana Cedi	1.4408	View
50	SEK	GIP Gibraltar Pound	0.074128	View
51	SEK	GMD Dalasi	6.7332	View
52	SEK	GNF Guinea Franc	807.0496	View
53	SEK	GTQ Quetzal	0.720127	View
54	SEK	GYD Guyana Dollar	19.4724	View
55	SEK	HKD Hong Kong Dollar	0.726471	View
56	SEK	HNL Lempira	2.3798	View
57	SEK	HRK Croatian Kuna	0.669794	View
58	SEK	HTG Gourde	12.2005	View
59	SEK	HUF Forint	35.8176	View
60	SEK	IDR Rupiah	1515.07	View
61	SEK	ILS New Israeli Sheqel	0.332016	View
62	SEK	INR Indian Rupee	8.1127	View
63	SEK	IQD Iraqi Dinar	122.3912	View
64	SEK	IRR Iranian Rial	3945.38	View
65	SEK	ISK Iceland Krona	13.0974	View
66	SEK	JMD Jamaican Dollar	14.6900	View
67	SEK	JOD Jordanian Dinar	0.066203	View
68	SEK	JPY Yen	14.1468	View
69	SEK	KES Kenyan Shilling	12.0489	View
70	SEK	KGS Som	8.1896	View
71	SEK	KHR Riel	374.7746	View
72	SEK	KMF Comoro Franc	43.7344	View
73	SEK	KPW North Korean Won	84.0405	View
74	SEK	KRW Won	134.7940	View
75	SEK	KWD Kuwaiti Dinar	0.028785	View
76	SEK	KYD Cayman Islands Dollar	0.077247	View
77	SEK	KZT Tenge	46.9432	View
78	SEK	LAK Kip	2025.18	View
79	SEK	LBP Lebanese Pound	8360.14	View
80	SEK	LKR Sri Lanka Rupee	27.1450	View
81	SEK	LRD Liberian Dollar	18.6041	View
82	SEK	LSL Loti	1.7111	View
83	SEK	LTL Lithuanian Litas	0.306943	View
84	SEK	LVL Latvian Lats	0.062476	View
85	SEK	LYD Libyan Dinar	0.457259	View
86	SEK	MAD Moroccan Dirham	0.916176	View
87	SEK	MDL Moldovan Leu	1.7587	View
88	SEK	MGA Malagasy Ariary	418.7925	View
89	SEK	MKD Denar	5.4725	View
90	SEK	MMK Kyat	196.0427	View
91	SEK	MNT Tugrik	323.7832	View
92	SEK	MOP Pataca	0.748377	View
93	SEK	MRO Ouguiya	37.1577	View
94	SEK	MUR Mauritius Rupee	4.3386	View
95	SEK	MVR Rufiyaa	1.4421	View
96	SEK	MWK Kwacha	161.5235	View
97	SEK	MXN Mexican Peso	1.9036	View
98	SEK	MYR Malaysian Ringgit	0.414024	View
99	SEK	MZN Mozambique Metical	5.9658	View
100	SEK	NAD Namibia Dollar	1.7111	View
101	SEK	NGN Naira	141.0128	View
102	SEK	NIO Cordoba Oro	3.4324	View
103	SEK	NOK Norwegian Krone	1.0379	View
104	SEK	NPR Nepalese Rupee	12.9538	View
105	SEK	NZD New Zealand Dollar	0.162829	View
106	SEK	OMR Rial Omani	0.035574	View
107	SEK	PAB Balboa	0.093375	View
108	SEK	PEN Sol	0.345152	View
109	SEK	PGK Kina	0.367201	View
110	SEK	PHP Philippine Peso	5.4170	View
111	SEK	PKR Pakistan Rupee	25.7881	View
112	SEK	PLN Zloty	0.370943	View
113	SEK	PYG Guarani	734.1182	View
114	SEK	QAR Qatari Rial	0.339886	View
115	SEK	RON New Romanian Leu	0.443741	View
116	SEK	RSD Serbian Dinar	10.4218	View
117	SEK	RUB Russian Ruble	8.4907	View
118	SEK	RWF Rwanda Franc	130.6469	View
119	SEK	SAR Saudi Riyal	0.346232	View
120	SEK	SBD Solomon Islands Dollar	0.786627	View
121	SEK	SCR Seychelles Rupee	1.3432	View
122	SEK	SDG Sudanese Pound	56.1178	View
123	SEK	SGD Singapore Dollar	0.125267	View
124	SEK	SHP Saint Helena Pound	0.074128	View
125	SEK	SLL Leone	2124.25	View
126	SEK	SOS Somali Shilling	53.0564	View
127	SEK	SRD Surinam Dollar	3.3003	View
128	SEK	STD Dobra	2194.43	View
129	SEK	SVC El Salvador Colon	0.817035	View
130	SEK	SYP Syrian Pound	1214.06	View
131	SEK	SZL Lilangeni	1.7111	View
132	SEK	THB Baht	3.1482	View
133	SEK	TJS Somoni	1.0196	View
134	SEK	TMT Turkmenistan New Manat	0.327739	View
135	SEK	TND Tunisian Dinar	0.296025	View
136	SEK	TOP Pa’anga	0.221086	View
137	SEK	TRY Turkish Lira	3.3834	View
138	SEK	TTD Trinidad and Tobago Dollar	0.632987	View
139	SEK	TWD New Taiwan Dollar	3.0050	View
140	SEK	TZS Tanzanian Shilling	247.8852	View
141	SEK	UAH Hryvnia	3.8877	View
142	SEK	UGX Uganda Shilling	343.5799	View
143	SEK	USD US Dollar	0.093375	View
144	SEK	UYU Peso Uruguayo	4.0461	View
145	SEK	UZS Uzbekistan Sum	1213.07	View
146	SEK	VEF Bolivar	578851.80	View
147	SEK	VND Dong	2347.80	View
148	SEK	VUV Vatu	11.1869	View
149	SEK	WST Tala	0.272959	View
150	SEK	XAF CFA Franc BEAC	58.3126	View
151	SEK	XCD East Caribbean Dollar	0.252798	View
152	SEK	XOF CFA Franc BCEAO	57.4647	View
153	SEK	XPF CFP Franc	10.4665	View
154	SEK	YER Yemeni Rial	23.1562	View
155	SEK	ZAR Rand	1.7218	View
156	SEK	ZMW Zambian Kwacha	2.6216	View
157	SEK	ZWL Zimbabwe Dollar	6237.06	View

1 SEK = Rate shown in target currency as of Feb 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation