L LSL HISTORICAL

Loti Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200439	View
2	LSL	AFN Afghani	4.0026	View
3	LSL	ALL Lek	5.1502	View
4	LSL	AMD Armenian Dram	21.7671	View
5	LSL	ANG Netherlands Antillean Guilder	0.098138	View
6	LSL	AOA Kwanza	50.2660	View
7	LSL	ARS Argentine Peso	57.4823	View
8	LSL	AUD Australian Dollar	0.085746	View
9	LSL	AWG Aruban Florin	0.097682	View
10	LSL	AZN Azerbaijanian Manat	0.090560	View
11	LSL	BAM Convertible Mark	0.101612	View
12	LSL	BBD Barbados Dollar	0.109142	View
13	LSL	BDT Taka	6.6248	View
14	LSL	BGN Bulgarian Lev	0.101909	View
15	LSL	BHD Bahraini Dinar	0.020356	View
16	LSL	BIF Burundi Franc	161.4906	View
17	LSL	BMD Bermudian Dollar	0.054571	View
18	LSL	BND Brunei Dollar	0.071291	View
19	LSL	BOB Boliviano	0.376233	View
20	LSL	BRL Brazilian Real	0.311367	View
21	LSL	BSD Bahamian Dollar	0.054571	View
22	LSL	BTN Ngultrum	4.7294	View
23	LSL	BWP Pula	0.754983	View
24	LSL	BYN Belarussian Ruble	0.178517	View
25	LSL	BZD Belize Dollar	0.109399	View
26	LSL	CAD Canadian Dollar	0.077435	View
27	LSL	CDF Congolese Franc	156.1824	View
28	LSL	CHF Swiss Franc	0.049188	View
29	LSL	CLP Chilean Peso	51.7936	View
30	LSL	CNY Yuan Renminbi	0.396352	View
31	LSL	COP Colombian Peso	225.0285	View
32	LSL	CRC Costa Rican Colon	27.6051	View
33	LSL	CUC Peso Convertible	0.054571	View
34	LSL	CUP Cuban Peso	1.3073	View
35	LSL	CVE Cape Verde Escudo	5.7289	View
36	LSL	CZK Czech Koruna	1.3056	View
37	LSL	DJF Djibouti Franc	9.7034	View
38	LSL	DKK Danish Krone	0.388698	View
39	LSL	DOP Dominican Peso	3.3858	View
40	LSL	DZD Algerian Dinar	7.3555	View
41	LSL	EGP Egyptian Pound	2.7599	View
42	LSL	ERN Nakfa	0.818566	View
43	LSL	ETB Ethiopian Birr	6.8923	View
44	LSL	EUR Euro	0.052106	View
45	LSL	FJD Fiji Dollar	0.125712	View
46	LSL	FKP Falkland Islands Pound	0.043322	View
47	LSL	GBP Pound Sterling	0.043317	View
48	LSL	GEL Lari	0.154318	View
49	LSL	GHS Ghana Cedi	0.842049	View
50	LSL	GIP Gibraltar Pound	0.043322	View
51	LSL	GMD Dalasi	3.9350	View
52	LSL	GNF Guinea Franc	471.6605	View
53	LSL	GTQ Quetzal	0.420861	View
54	LSL	GYD Guyana Dollar	11.3801	View
55	LSL	HKD Hong Kong Dollar	0.424568	View
56	LSL	HNL Lempira	1.3908	View
57	LSL	HRK Croatian Kuna	0.391444	View
58	LSL	HTG Gourde	7.1303	View
59	LSL	HUF Forint	20.9327	View
60	LSL	IDR Rupiah	885.4457	View
61	LSL	ILS New Israeli Sheqel	0.194039	View
62	LSL	INR Indian Rupee	4.7413	View
63	LSL	IQD Iraqi Dinar	71.5286	View
64	LSL	IRR Iranian Rial	2305.78	View
65	LSL	ISK Iceland Krona	7.6544	View
66	LSL	JMD Jamaican Dollar	8.5852	View
67	LSL	JOD Jordanian Dinar	0.038690	View
68	LSL	JPY Yen	8.2677	View
69	LSL	KES Kenyan Shilling	7.0417	View
70	LSL	KGS Som	4.7862	View
71	LSL	KHR Riel	219.0279	View
72	LSL	KMF Comoro Franc	25.5595	View
73	LSL	KPW North Korean Won	49.1155	View
74	LSL	KRW Won	78.7771	View
75	LSL	KWD Kuwaiti Dinar	0.016823	View
76	LSL	KYD Cayman Islands Dollar	0.045145	View
77	LSL	KZT Tenge	27.4348	View
78	LSL	LAK Kip	1183.57	View
79	LSL	LBP Lebanese Pound	4885.88	View
80	LSL	LKR Sri Lanka Rupee	15.8642	View
81	LSL	LRD Liberian Dollar	10.8727	View
82	LSL	LTL Lithuanian Litas	0.179385	View
83	LSL	LVL Latvian Lats	0.036513	View
84	LSL	LYD Libyan Dinar	0.267234	View
85	LSL	MAD Moroccan Dirham	0.535437	View
86	LSL	MDL Moldovan Leu	1.0278	View
87	LSL	MGA Malagasy Ariary	244.7531	View
88	LSL	MKD Denar	3.1982	View
89	LSL	MMK Kyat	114.5724	View
90	LSL	MNT Tugrik	189.2273	View
91	LSL	MOP Pataca	0.437371	View
92	LSL	MRO Ouguiya	21.7159	View
93	LSL	MUR Mauritius Rupee	2.5356	View
94	LSL	MVR Rufiyaa	0.842822	View
95	LSL	MWK Kwacha	94.3985	View
96	LSL	MXN Mexican Peso	1.1125	View
97	LSL	MYR Malaysian Ringgit	0.241966	View
98	LSL	MZN Mozambique Metical	3.4865	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.4115	View
101	LSL	NIO Cordoba Oro	2.0060	View
102	LSL	NOK Norwegian Krone	0.606597	View
103	LSL	NPR Nepalese Rupee	7.5706	View
104	LSL	NZD New Zealand Dollar	0.095161	View
105	LSL	OMR Rial Omani	0.020790	View
106	LSL	PAB Balboa	0.054571	View
107	LSL	PEN Sol	0.201716	View
108	LSL	PGK Kina	0.214602	View
109	LSL	PHP Philippine Peso	3.1658	View
110	LSL	PKR Pakistan Rupee	15.0712	View
111	LSL	PLN Zloty	0.216788	View
112	LSL	PYG Guarani	429.0376	View
113	LSL	QAR Qatari Rial	0.198638	View
114	LSL	RON New Romanian Leu	0.259333	View
115	LSL	RSD Serbian Dinar	6.0908	View
116	LSL	RUB Russian Ruble	4.9622	View
117	LSL	RWF Rwanda Franc	76.3534	View
118	LSL	SAR Saudi Riyal	0.202347	View
119	LSL	SBD Solomon Islands Dollar	0.459725	View
120	LSL	SCR Seychelles Rupee	0.784972	View
121	LSL	SDG Sudanese Pound	32.7967	View
122	LSL	SEK Swedish Krona	0.584425	View
123	LSL	SGD Singapore Dollar	0.073209	View
124	LSL	SHP Saint Helena Pound	0.043322	View
125	LSL	SLL Leone	1241.46	View
126	LSL	SOS Somali Shilling	31.0075	View
127	LSL	SRD Surinam Dollar	1.9288	View
128	LSL	STD Dobra	1282.48	View
129	LSL	SVC El Salvador Colon	0.477496	View
130	LSL	SYP Syrian Pound	709.5251	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8399	View
133	LSL	TJS Somoni	0.595878	View
134	LSL	TMT Turkmenistan New Manat	0.191539	View
135	LSL	TND Tunisian Dinar	0.173004	View
136	LSL	TOP Pa’anga	0.129208	View
137	LSL	TRY Turkish Lira	1.9774	View
138	LSL	TTD Trinidad and Tobago Dollar	0.369934	View
139	LSL	TWD New Taiwan Dollar	1.7562	View
140	LSL	TZS Tanzanian Shilling	144.8705	View
141	LSL	UAH Hryvnia	2.2721	View
142	LSL	UGX Uganda Shilling	200.7970	View
143	LSL	USD US Dollar	0.054571	View
144	LSL	UYU Peso Uruguayo	2.3647	View
145	LSL	UZS Uzbekistan Sum	708.9499	View
146	LSL	VEF Bolivar	338295.90	View
147	LSL	VND Dong	1372.12	View
148	LSL	VUV Vatu	6.5379	View
149	LSL	WST Tala	0.159524	View
150	LSL	XAF CFA Franc BEAC	34.0794	View
151	LSL	XCD East Caribbean Dollar	0.147741	View
152	LSL	XOF CFA Franc BCEAO	33.5838	View
153	LSL	XPF CFP Franc	6.1169	View
154	LSL	YER Yemeni Rial	13.5331	View
155	LSL	ZAR Rand	1.0062	View
156	LSL	ZMW Zambian Kwacha	1.5321	View
157	LSL	ZWL Zimbabwe Dollar	3645.10	View

1 LSL = Rate shown in target currency as of Feb 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation