د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374347	View
2	MAD	AFN Afghani	7.4754	View
3	MAD	ALL Lek	9.6187	View
4	MAD	AMD Armenian Dram	40.6530	View
5	MAD	ANG Netherlands Antillean Guilder	0.183286	View
6	MAD	AOA Kwanza	93.8783	View
7	MAD	ARS Argentine Peso	107.3557	View
8	MAD	AUD Australian Dollar	0.160142	View
9	MAD	AWG Aruban Florin	0.182434	View
10	MAD	AZN Azerbaijanian Manat	0.169134	View
11	MAD	BAM Convertible Mark	0.189774	View
12	MAD	BBD Barbados Dollar	0.203837	View
13	MAD	BDT Taka	12.3727	View
14	MAD	BGN Bulgarian Lev	0.190329	View
15	MAD	BHD Bahraini Dinar	0.038017	View
16	MAD	BIF Burundi Franc	301.6050	View
17	MAD	BMD Bermudian Dollar	0.101918	View
18	MAD	BND Brunei Dollar	0.133146	View
19	MAD	BOB Boliviano	0.702665	View
20	MAD	BRL Brazilian Real	0.581519	View
21	MAD	BSD Bahamian Dollar	0.101918	View
22	MAD	BTN Ngultrum	8.8327	View
23	MAD	BWP Pula	1.4100	View
24	MAD	BYN Belarussian Ruble	0.333405	View
25	MAD	BZD Belize Dollar	0.204318	View
26	MAD	CAD Canadian Dollar	0.144620	View
27	MAD	CDF Congolese Franc	291.6912	View
28	MAD	CHF Swiss Franc	0.091865	View
29	MAD	CLP Chilean Peso	96.7314	View
30	MAD	CNY Yuan Renminbi	0.740241	View
31	MAD	COP Colombian Peso	420.2705	View
32	MAD	CRC Costa Rican Colon	51.5562	View
33	MAD	CUC Peso Convertible	0.101918	View
34	MAD	CUP Cuban Peso	2.4415	View
35	MAD	CVE Cape Verde Escudo	10.6995	View
36	MAD	CZK Czech Koruna	2.4383	View
37	MAD	DJF Djibouti Franc	18.1224	View
38	MAD	DKK Danish Krone	0.725945	View
39	MAD	DOP Dominican Peso	6.3234	View
40	MAD	DZD Algerian Dinar	13.7374	View
41	MAD	EGP Egyptian Pound	5.1544	View
42	MAD	ERN Nakfa	1.5288	View
43	MAD	ETB Ethiopian Birr	12.8723	View
44	MAD	EUR Euro	0.097315	View
45	MAD	FJD Fiji Dollar	0.234785	View
46	MAD	FKP Falkland Islands Pound	0.080910	View
47	MAD	GBP Pound Sterling	0.080901	View
48	MAD	GEL Lari	0.288209	View
49	MAD	GHS Ghana Cedi	1.5726	View
50	MAD	GIP Gibraltar Pound	0.080910	View
51	MAD	GMD Dalasi	7.3492	View
52	MAD	GNF Guinea Franc	880.8884	View
53	MAD	GTQ Quetzal	0.786013	View
54	MAD	GYD Guyana Dollar	21.2539	View
55	MAD	HKD Hong Kong Dollar	0.792937	View
56	MAD	HNL Lempira	2.5975	View
57	MAD	HRK Croatian Kuna	0.731075	View
58	MAD	HTG Gourde	13.3167	View
59	MAD	HUF Forint	39.0946	View
60	MAD	IDR Rupiah	1653.69	View
61	MAD	ILS New Israeli Sheqel	0.362393	View
62	MAD	INR Indian Rupee	8.8549	View
63	MAD	IQD Iraqi Dinar	133.5890	View
64	MAD	IRR Iranian Rial	4306.36	View
65	MAD	ISK Iceland Krona	14.2957	View
66	MAD	JMD Jamaican Dollar	16.0340	View
67	MAD	JOD Jordanian Dinar	0.072260	View
68	MAD	JPY Yen	15.4411	View
69	MAD	KES Kenyan Shilling	13.1513	View
70	MAD	KGS Som	8.9389	View
71	MAD	KHR Riel	409.0635	View
72	MAD	KMF Comoro Franc	47.7358	View
73	MAD	KPW North Korean Won	91.7296	View
74	MAD	KRW Won	147.1267	View
75	MAD	KWD Kuwaiti Dinar	0.031419	View
76	MAD	KYD Cayman Islands Dollar	0.084315	View
77	MAD	KZT Tenge	51.2382	View
78	MAD	LAK Kip	2210.47	View
79	MAD	LBP Lebanese Pound	9125.02	View
80	MAD	LKR Sri Lanka Rupee	29.6286	View
81	MAD	LRD Liberian Dollar	20.3063	View
82	MAD	LSL Loti	1.8676	View
83	MAD	LTL Lithuanian Litas	0.335026	View
84	MAD	LVL Latvian Lats	0.068192	View
85	MAD	LYD Libyan Dinar	0.499095	View
86	MAD	MDL Moldovan Leu	1.9196	View
87	MAD	MGA Malagasy Ariary	457.1087	View
88	MAD	MKD Denar	5.9732	View
89	MAD	MMK Kyat	213.9791	View
90	MAD	MNT Tugrik	353.4069	View
91	MAD	MOP Pataca	0.816848	View
92	MAD	MRO Ouguiya	40.5573	View
93	MAD	MUR Mauritius Rupee	4.7356	View
94	MAD	MVR Rufiyaa	1.5741	View
95	MAD	MWK Kwacha	176.3017	View
96	MAD	MXN Mexican Peso	2.0778	View
97	MAD	MYR Malaysian Ringgit	0.451904	View
98	MAD	MZN Mozambique Metical	6.5116	View
99	MAD	NAD Namibia Dollar	1.8676	View
100	MAD	NGN Naira	153.9144	View
101	MAD	NIO Cordoba Oro	3.7464	View
102	MAD	NOK Norwegian Krone	1.1329	View
103	MAD	NPR Nepalese Rupee	14.1390	View
104	MAD	NZD New Zealand Dollar	0.177727	View
105	MAD	OMR Rial Omani	0.038829	View
106	MAD	PAB Balboa	0.101918	View
107	MAD	PEN Sol	0.376731	View
108	MAD	PGK Kina	0.400797	View
109	MAD	PHP Philippine Peso	5.9126	View
110	MAD	PKR Pakistan Rupee	28.1475	View
111	MAD	PLN Zloty	0.404881	View
112	MAD	PYG Guarani	801.2844	View
113	MAD	QAR Qatari Rial	0.370983	View
114	MAD	RON New Romanian Leu	0.484339	View
115	MAD	RSD Serbian Dinar	11.3753	View
116	MAD	RUB Russian Ruble	9.2675	View
117	MAD	RWF Rwanda Franc	142.6000	View
118	MAD	SAR Saudi Riyal	0.377910	View
119	MAD	SBD Solomon Islands Dollar	0.858598	View
120	MAD	SCR Seychelles Rupee	1.4660	View
121	MAD	SDG Sudanese Pound	61.2521	View
122	MAD	SEK Swedish Krona	1.0915	View
123	MAD	SGD Singapore Dollar	0.136728	View
124	MAD	SHP Saint Helena Pound	0.080910	View
125	MAD	SLL Leone	2318.60	View
126	MAD	SOS Somali Shilling	57.9106	View
127	MAD	SRD Surinam Dollar	3.6023	View
128	MAD	STD Dobra	2395.20	View
129	MAD	SVC El Salvador Colon	0.891788	View
130	MAD	SYP Syrian Pound	1325.13	View
131	MAD	SZL Lilangeni	1.8676	View
132	MAD	THB Baht	3.4362	View
133	MAD	TJS Somoni	1.1129	View
134	MAD	TMT Turkmenistan New Manat	0.357725	View
135	MAD	TND Tunisian Dinar	0.323109	View
136	MAD	TOP Pa’anga	0.241314	View
137	MAD	TRY Turkish Lira	3.6930	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690900	View
139	MAD	TWD New Taiwan Dollar	3.2799	View
140	MAD	TZS Tanzanian Shilling	270.5647	View
141	MAD	UAH Hryvnia	4.2434	View
142	MAD	UGX Uganda Shilling	375.0148	View
143	MAD	USD US Dollar	0.101918	View
144	MAD	UYU Peso Uruguayo	4.4163	View
145	MAD	UZS Uzbekistan Sum	1324.06	View
146	MAD	VEF Bolivar	631812.26	View
147	MAD	VND Dong	2562.61	View
148	MAD	VUV Vatu	12.2104	View
149	MAD	WST Tala	0.297933	View
150	MAD	XAF CFA Franc BEAC	63.6477	View
151	MAD	XCD East Caribbean Dollar	0.275927	View
152	MAD	XOF CFA Franc BCEAO	62.7223	View
153	MAD	XPF CFP Franc	11.4241	View
154	MAD	YER Yemeni Rial	25.2748	View
155	MAD	ZAR Rand	1.8793	View
156	MAD	ZMW Zambian Kwacha	2.8614	View
157	MAD	ZWL Zimbabwe Dollar	6807.70	View

1 MAD = Rate shown in target currency as of Feb 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation