₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0330	View
2	ILS	AFN Afghani	20.6279	View
3	ILS	ALL Lek	26.5421	View
4	ILS	AMD Armenian Dram	112.1790	View
5	ILS	ANG Netherlands Antillean Guilder	0.505767	View
6	ILS	AOA Kwanza	259.0507	View
7	ILS	ARS Argentine Peso	296.2406	View
8	ILS	AUD Australian Dollar	0.441902	View
9	ILS	AWG Aruban Florin	0.503415	View
10	ILS	AZN Azerbaijanian Manat	0.466713	View
11	ILS	BAM Convertible Mark	0.523670	View
12	ILS	BBD Barbados Dollar	0.562474	View
13	ILS	BDT Taka	34.1417	View
14	ILS	BGN Bulgarian Lev	0.525201	View
15	ILS	BHD Bahraini Dinar	0.104906	View
16	ILS	BIF Burundi Franc	832.2579	View
17	ILS	BMD Bermudian Dollar	0.281237	View
18	ILS	BND Brunei Dollar	0.367408	View
19	ILS	BOB Boliviano	1.9390	View
20	ILS	BRL Brazilian Real	1.6047	View
21	ILS	BSD Bahamian Dollar	0.281237	View
22	ILS	BTN Ngultrum	24.3733	View
23	ILS	BWP Pula	3.8909	View
24	ILS	BYN Belarussian Ruble	0.920009	View
25	ILS	BZD Belize Dollar	0.563801	View
26	ILS	CAD Canadian Dollar	0.399070	View
27	ILS	CDF Congolese Franc	804.9016	View
28	ILS	CHF Swiss Franc	0.253497	View
29	ILS	CLP Chilean Peso	266.9236	View
30	ILS	CNY Yuan Renminbi	2.0426	View
31	ILS	COP Colombian Peso	1159.71	View
32	ILS	CRC Costa Rican Colon	142.2657	View
33	ILS	CUC Peso Convertible	0.281237	View
34	ILS	CUP Cuban Peso	6.7371	View
35	ILS	CVE Cape Verde Escudo	29.5246	View
36	ILS	CZK Czech Koruna	6.7284	View
37	ILS	DJF Djibouti Franc	50.0074	View
38	ILS	DKK Danish Krone	2.0032	View
39	ILS	DOP Dominican Peso	17.4489	View
40	ILS	DZD Algerian Dinar	37.9074	View
41	ILS	EGP Egyptian Pound	14.2232	View
42	ILS	ERN Nakfa	4.2186	View
43	ILS	ETB Ethiopian Birr	35.5201	View
44	ILS	EUR Euro	0.268535	View
45	ILS	FJD Fiji Dollar	0.647873	View
46	ILS	FKP Falkland Islands Pound	0.223267	View
47	ILS	GBP Pound Sterling	0.223241	View
48	ILS	GEL Lari	0.795294	View
49	ILS	GHS Ghana Cedi	4.3396	View
50	ILS	GIP Gibraltar Pound	0.223267	View
51	ILS	GMD Dalasi	20.2796	View
52	ILS	GNF Guinea Franc	2430.75	View
53	ILS	GTQ Quetzal	2.1690	View
54	ILS	GYD Guyana Dollar	58.6487	View
55	ILS	HKD Hong Kong Dollar	2.1881	View
56	ILS	HNL Lempira	7.1677	View
57	ILS	HRK Croatian Kuna	2.0173	View
58	ILS	HTG Gourde	36.7466	View
59	ILS	HUF Forint	107.8789	View
60	ILS	IDR Rupiah	4563.23	View
61	ILS	INR Indian Rupee	24.4346	View
62	ILS	IQD Iraqi Dinar	368.6296	View
63	ILS	IRR Iranian Rial	11883.09	View
64	ILS	ISK Iceland Krona	39.4479	View
65	ILS	JMD Jamaican Dollar	44.2446	View
66	ILS	JOD Jordanian Dinar	0.199397	View
67	ILS	JPY Yen	42.6086	View
68	ILS	KES Kenyan Shilling	36.2900	View
69	ILS	KGS Som	24.6664	View
70	ILS	KHR Riel	1128.78	View
71	ILS	KMF Comoro Franc	131.7236	View
72	ILS	KPW North Korean Won	253.1214	View
73	ILS	KRW Won	405.9857	View
74	ILS	KWD Kuwaiti Dinar	0.086700	View
75	ILS	KYD Cayman Islands Dollar	0.232661	View
76	ILS	KZT Tenge	141.3882	View
77	ILS	LAK Kip	6099.65	View
78	ILS	LBP Lebanese Pound	25179.86	View
79	ILS	LKR Sri Lanka Rupee	81.7580	View
80	ILS	LRD Liberian Dollar	56.0337	View
81	ILS	LSL Loti	5.1536	View
82	ILS	LTL Lithuanian Litas	0.924481	View
83	ILS	LVL Latvian Lats	0.188173	View
84	ILS	LYD Libyan Dinar	1.3772	View
85	ILS	MAD Moroccan Dirham	2.7594	View
86	ILS	MDL Moldovan Leu	5.2970	View
87	ILS	MGA Malagasy Ariary	1261.36	View
88	ILS	MKD Denar	16.4825	View
89	ILS	MMK Kyat	590.4605	View
90	ILS	MNT Tugrik	975.2016	View
91	ILS	MOP Pataca	2.2540	View
92	ILS	MRO Ouguiya	111.9151	View
93	ILS	MUR Mauritius Rupee	13.0675	View
94	ILS	MVR Rufiyaa	4.3436	View
95	ILS	MWK Kwacha	486.4922	View
96	ILS	MXN Mexican Peso	5.7335	View
97	ILS	MYR Malaysian Ringgit	1.2470	View
98	ILS	MZN Mozambique Metical	17.9683	View
99	ILS	NAD Namibia Dollar	5.1536	View
100	ILS	NGN Naira	424.7161	View
101	ILS	NIO Cordoba Oro	10.3381	View
102	ILS	NOK Norwegian Krone	3.1262	View
103	ILS	NPR Nepalese Rupee	39.0156	View
104	ILS	NZD New Zealand Dollar	0.490426	View
105	ILS	OMR Rial Omani	0.107147	View
106	ILS	PAB Balboa	0.281237	View
107	ILS	PEN Sol	1.0396	View
108	ILS	PGK Kina	1.1060	View
109	ILS	PHP Philippine Peso	16.3154	View
110	ILS	PKR Pakistan Rupee	77.6710	View
111	ILS	PLN Zloty	1.1172	View
112	ILS	PYG Guarani	2211.09	View
113	ILS	QAR Qatari Rial	1.0237	View
114	ILS	RON New Romanian Leu	1.3365	View
115	ILS	RSD Serbian Dinar	31.3894	View
116	ILS	RUB Russian Ruble	25.5731	View
117	ILS	RWF Rwanda Franc	393.4948	View
118	ILS	SAR Saudi Riyal	1.0428	View
119	ILS	SBD Solomon Islands Dollar	2.3692	View
120	ILS	SCR Seychelles Rupee	4.0454	View
121	ILS	SDG Sudanese Pound	169.0210	View
122	ILS	SEK Swedish Krona	3.0119	View
123	ILS	SGD Singapore Dollar	0.377292	View
124	ILS	SHP Saint Helena Pound	0.223267	View
125	ILS	SLL Leone	6398.01	View
126	ILS	SOS Somali Shilling	159.8003	View
127	ILS	SRD Surinam Dollar	9.9402	View
128	ILS	STD Dobra	6609.39	View
129	ILS	SVC El Salvador Colon	2.4608	View
130	ILS	SYP Syrian Pound	3656.61	View
131	ILS	SZL Lilangeni	5.1536	View
132	ILS	THB Baht	9.4820	View
133	ILS	TJS Somoni	3.0709	View
134	ILS	TMT Turkmenistan New Manat	0.987118	View
135	ILS	TND Tunisian Dinar	0.891597	View
136	ILS	TOP Pa’anga	0.665890	View
137	ILS	TRY Turkish Lira	10.1905	View
138	ILS	TTD Trinidad and Tobago Dollar	1.9065	View
139	ILS	TWD New Taiwan Dollar	9.0508	View
140	ILS	TZS Tanzanian Shilling	746.6045	View
141	ILS	UAH Hryvnia	11.7094	View
142	ILS	UGX Uganda Shilling	1034.83	View
143	ILS	USD US Dollar	0.281237	View
144	ILS	UYU Peso Uruguayo	12.1865	View
145	ILS	UZS Uzbekistan Sum	3653.64	View
146	ILS	VEF Bolivar	1743441.79	View
147	ILS	VND Dong	7071.34	View
148	ILS	VUV Vatu	33.6938	View
149	ILS	WST Tala	0.822126	View
150	ILS	XAF CFA Franc BEAC	175.6315	View
151	ILS	XCD East Caribbean Dollar	0.761401	View
152	ILS	XOF CFA Franc BCEAO	173.0777	View
153	ILS	XPF CFP Franc	31.5240	View
154	ILS	YER Yemeni Rial	69.7441	View
155	ILS	ZAR Rand	5.1857	View
156	ILS	ZMW Zambian Kwacha	7.8960	View
157	ILS	ZWL Zimbabwe Dollar	18785.37	View

1 ILS = Rate shown in target currency as of Feb 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation