P BWP HISTORICAL

Pula Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.265488	View
2	BWP	AFN Afghani	5.3016	View
3	BWP	ALL Lek	6.8216	View
4	BWP	AMD Armenian Dram	28.8312	View
5	BWP	ANG Netherlands Antillean Guilder	0.129987	View
6	BWP	AOA Kwanza	66.5789	View
7	BWP	ARS Argentine Peso	76.1371	View
8	BWP	AUD Australian Dollar	0.113573	View
9	BWP	AWG Aruban Florin	0.129383	View
10	BWP	AZN Azerbaijanian Manat	0.119950	View
11	BWP	BAM Convertible Mark	0.134589	View
12	BWP	BBD Barbados Dollar	0.144562	View
13	BWP	BDT Taka	8.7748	View
14	BWP	BGN Bulgarian Lev	0.134982	View
15	BWP	BHD Bahraini Dinar	0.026962	View
16	BWP	BIF Burundi Franc	213.8995	View
17	BWP	BMD Bermudian Dollar	0.072281	View
18	BWP	BND Brunei Dollar	0.094428	View
19	BWP	BOB Boliviano	0.498333	View
20	BWP	BRL Brazilian Real	0.412415	View
21	BWP	BSD Bahamian Dollar	0.072281	View
22	BWP	BTN Ngultrum	6.2642	View
23	BWP	BYN Belarussian Ruble	0.236452	View
24	BWP	BZD Belize Dollar	0.144903	View
25	BWP	CAD Canadian Dollar	0.102565	View
26	BWP	CDF Congolese Franc	206.8686	View
27	BWP	CHF Swiss Franc	0.065151	View
28	BWP	CLP Chilean Peso	68.6023	View
29	BWP	CNY Yuan Renminbi	0.524981	View
30	BWP	COP Colombian Peso	298.0575	View
31	BWP	CRC Costa Rican Colon	36.5638	View
32	BWP	CUC Peso Convertible	0.072281	View
33	BWP	CUP Cuban Peso	1.7315	View
34	BWP	CVE Cape Verde Escudo	7.5882	View
35	BWP	CZK Czech Koruna	1.7293	View
36	BWP	DJF Djibouti Franc	12.8524	View
37	BWP	DKK Danish Krone	0.514843	View
38	BWP	DOP Dominican Peso	4.4846	View
39	BWP	DZD Algerian Dinar	9.7426	View
40	BWP	EGP Egyptian Pound	3.6555	View
41	BWP	ERN Nakfa	1.0842	View
42	BWP	ETB Ethiopian Birr	9.1291	View
43	BWP	EUR Euro	0.069016	View
44	BWP	FJD Fiji Dollar	0.166510	View
45	BWP	FKP Falkland Islands Pound	0.057382	View
46	BWP	GBP Pound Sterling	0.057375	View
47	BWP	GEL Lari	0.204399	View
48	BWP	GHS Ghana Cedi	1.1153	View
49	BWP	GIP Gibraltar Pound	0.057382	View
50	BWP	GMD Dalasi	5.2121	View
51	BWP	GNF Guinea Franc	624.7295	View
52	BWP	GTQ Quetzal	0.557444	View
53	BWP	GYD Guyana Dollar	15.0734	View
54	BWP	HKD Hong Kong Dollar	0.562354	View
55	BWP	HNL Lempira	1.8422	View
56	BWP	HRK Croatian Kuna	0.518481	View
57	BWP	HTG Gourde	9.4443	View
58	BWP	HUF Forint	27.7261	View
59	BWP	IDR Rupiah	1172.80	View
60	BWP	ILS New Israeli Sheqel	0.257011	View
61	BWP	INR Indian Rupee	6.2800	View
62	BWP	IQD Iraqi Dinar	94.7419	View
63	BWP	IRR Iranian Rial	3054.08	View
64	BWP	ISK Iceland Krona	10.1385	View
65	BWP	JMD Jamaican Dollar	11.3714	View
66	BWP	JOD Jordanian Dinar	0.051247	View
67	BWP	JPY Yen	10.9509	View
68	BWP	KES Kenyan Shilling	9.3269	View
69	BWP	KGS Som	6.3395	View
70	BWP	KHR Riel	290.1095	View
71	BWP	KMF Comoro Franc	33.8544	View
72	BWP	KPW North Korean Won	65.0550	View
73	BWP	KRW Won	104.3428	View
74	BWP	KWD Kuwaiti Dinar	0.022282	View
75	BWP	KYD Cayman Islands Dollar	0.059796	View
76	BWP	KZT Tenge	36.3383	View
77	BWP	LAK Kip	1567.68	View
78	BWP	LBP Lebanese Pound	6471.50	View
79	BWP	LKR Sri Lanka Rupee	21.0127	View
80	BWP	LRD Liberian Dollar	14.4013	View
81	BWP	LSL Loti	1.3245	View
82	BWP	LTL Lithuanian Litas	0.237602	View
83	BWP	LVL Latvian Lats	0.048362	View
84	BWP	LYD Libyan Dinar	0.353960	View
85	BWP	MAD Moroccan Dirham	0.709203	View
86	BWP	MDL Moldovan Leu	1.3614	View
87	BWP	MGA Malagasy Ariary	324.1833	View
88	BWP	MKD Denar	4.2362	View
89	BWP	MMK Kyat	151.7548	View
90	BWP	MNT Tugrik	250.6376	View
91	BWP	MOP Pataca	0.579312	View
92	BWP	MRO Ouguiya	28.7634	View
93	BWP	MUR Mauritius Rupee	3.3585	View
94	BWP	MVR Rufiyaa	1.1163	View
95	BWP	MWK Kwacha	125.0339	View
96	BWP	MXN Mexican Peso	1.4736	View
97	BWP	MYR Malaysian Ringgit	0.320492	View
98	BWP	MZN Mozambique Metical	4.6180	View
99	BWP	NAD Namibia Dollar	1.3245	View
100	BWP	NGN Naira	109.1567	View
101	BWP	NIO Cordoba Oro	2.6570	View
102	BWP	NOK Norwegian Krone	0.803457	View
103	BWP	NPR Nepalese Rupee	10.0274	View
104	BWP	NZD New Zealand Dollar	0.126045	View
105	BWP	OMR Rial Omani	0.027538	View
106	BWP	PAB Balboa	0.072281	View
107	BWP	PEN Sol	0.267179	View
108	BWP	PGK Kina	0.284247	View
109	BWP	PHP Philippine Peso	4.1932	View
110	BWP	PKR Pakistan Rupee	19.9623	View
111	BWP	PLN Zloty	0.287143	View
112	BWP	PYG Guarani	568.2740	View
113	BWP	QAR Qatari Rial	0.263103	View
114	BWP	RON New Romanian Leu	0.343495	View
115	BWP	RSD Serbian Dinar	8.0674	View
116	BWP	RUB Russian Ruble	6.5726	View
117	BWP	RWF Rwanda Franc	101.1325	View
118	BWP	SAR Saudi Riyal	0.268015	View
119	BWP	SBD Solomon Islands Dollar	0.608921	View
120	BWP	SCR Seychelles Rupee	1.0397	View
121	BWP	SDG Sudanese Pound	43.4403	View
122	BWP	SEK Swedish Krona	0.774090	View
123	BWP	SGD Singapore Dollar	0.096968	View
124	BWP	SHP Saint Helena Pound	0.057382	View
125	BWP	SLL Leone	1644.36	View
126	BWP	SOS Somali Shilling	41.0704	View
127	BWP	SRD Surinam Dollar	2.5547	View
128	BWP	STD Dobra	1698.69	View
129	BWP	SVC El Salvador Colon	0.632459	View
130	BWP	SYP Syrian Pound	939.7887	View
131	BWP	SZL Lilangeni	1.3245	View
132	BWP	THB Baht	2.4370	View
133	BWP	TJS Somoni	0.789260	View
134	BWP	TMT Turkmenistan New Manat	0.253700	View
135	BWP	TND Tunisian Dinar	0.229150	View
136	BWP	TOP Pa’anga	0.171141	View
137	BWP	TRY Turkish Lira	2.6191	View
138	BWP	TTD Trinidad and Tobago Dollar	0.489989	View
139	BWP	TWD New Taiwan Dollar	2.3262	View
140	BWP	TZS Tanzanian Shilling	191.8856	View
141	BWP	UAH Hryvnia	3.0095	View
142	BWP	UGX Uganda Shilling	265.9620	View
143	BWP	USD US Dollar	0.072281	View
144	BWP	UYU Peso Uruguayo	3.1321	View
145	BWP	UZS Uzbekistan Sum	939.0268	View
146	BWP	VEF Bolivar	448083.75	View
147	BWP	VND Dong	1817.41	View
148	BWP	VUV Vatu	8.6597	View
149	BWP	WST Tala	0.211295	View
150	BWP	XAF CFA Franc BEAC	45.1392	View
151	BWP	XCD East Caribbean Dollar	0.195688	View
152	BWP	XOF CFA Franc BCEAO	44.4829	View
153	BWP	XPF CFP Franc	8.1020	View
154	BWP	YER Yemeni Rial	17.9250	View
155	BWP	ZAR Rand	1.3328	View
156	BWP	ZMW Zambian Kwacha	2.0293	View
157	BWP	ZWL Zimbabwe Dollar	4828.05	View

1 BWP = Rate shown in target currency as of Feb 17, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation