$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8322	View
2	BZD	AFN Afghani	36.5871	View
3	BZD	ALL Lek	47.0771	View
4	BZD	AMD Armenian Dram	198.9690	View
5	BZD	ANG Netherlands Antillean Guilder	0.897066	View
6	BZD	AOA Kwanza	459.4716	View
7	BZD	ARS Argentine Peso	525.4343	View
8	BZD	AUD Australian Dollar	0.783790	View
9	BZD	AWG Aruban Florin	0.892894	View
10	BZD	AZN Azerbaijanian Manat	0.827797	View
11	BZD	BAM Convertible Mark	0.928820	View
12	BZD	BBD Barbados Dollar	0.997647	View
13	BZD	BDT Taka	60.5562	View
14	BZD	BGN Bulgarian Lev	0.931537	View
15	BZD	BHD Bahraini Dinar	0.186070	View
16	BZD	BIF Burundi Franc	1476.15	View
17	BZD	BMD Bermudian Dollar	0.498823	View
18	BZD	BND Brunei Dollar	0.651663	View
19	BZD	BOB Boliviano	3.4391	View
20	BZD	BRL Brazilian Real	2.8461	View
21	BZD	BSD Bahamian Dollar	0.498823	View
22	BZD	BTN Ngultrum	43.2304	View
23	BZD	BWP Pula	6.9012	View
24	BZD	BYN Belarussian Ruble	1.6318	View
25	BZD	CAD Canadian Dollar	0.707821	View
26	BZD	CDF Congolese Franc	1427.63	View
27	BZD	CHF Swiss Franc	0.449622	View
28	BZD	CLP Chilean Peso	473.4356	View
29	BZD	CNY Yuan Renminbi	3.6230	View
30	BZD	COP Colombian Peso	2056.94	View
31	BZD	CRC Costa Rican Colon	252.3329	View
32	BZD	CUC Peso Convertible	0.498823	View
33	BZD	CUP Cuban Peso	11.9495	View
34	BZD	CVE Cape Verde Escudo	52.3671	View
35	BZD	CZK Czech Koruna	11.9340	View
36	BZD	DJF Djibouti Franc	88.6968	View
37	BZD	DKK Danish Krone	3.5530	View
38	BZD	DOP Dominican Peso	30.9487	View
39	BZD	DZD Algerian Dinar	67.2353	View
40	BZD	EGP Egyptian Pound	25.2274	View
41	BZD	ERN Nakfa	7.4824	View
42	BZD	ETB Ethiopian Birr	63.0011	View
43	BZD	EUR Euro	0.476294	View
44	BZD	FJD Fiji Dollar	1.1491	View
45	BZD	FKP Falkland Islands Pound	0.396003	View
46	BZD	GBP Pound Sterling	0.395958	View
47	BZD	GEL Lari	1.4106	View
48	BZD	GHS Ghana Cedi	7.6970	View
49	BZD	GIP Gibraltar Pound	0.396003	View
50	BZD	GMD Dalasi	35.9693	View
51	BZD	GNF Guinea Franc	4311.36	View
52	BZD	GTQ Quetzal	3.8470	View
53	BZD	GYD Guyana Dollar	104.0237	View
54	BZD	HKD Hong Kong Dollar	3.8809	View
55	BZD	HNL Lempira	12.7132	View
56	BZD	HRK Croatian Kuna	3.5781	View
57	BZD	HTG Gourde	65.1765	View
58	BZD	HUF Forint	191.3420	View
59	BZD	IDR Rupiah	8093.69	View
60	BZD	ILS New Israeli Sheqel	1.7737	View
61	BZD	INR Indian Rupee	43.3390	View
62	BZD	IQD Iraqi Dinar	653.8288	View
63	BZD	IRR Iranian Rial	21076.73	View
64	BZD	ISK Iceland Krona	69.9677	View
65	BZD	JMD Jamaican Dollar	78.4756	View
66	BZD	JOD Jordanian Dinar	0.353665	View
67	BZD	JPY Yen	75.5737	View
68	BZD	KES Kenyan Shilling	64.3667	View
69	BZD	KGS Som	43.7501	View
70	BZD	KHR Riel	2002.09	View
71	BZD	KMF Comoro Franc	233.6348	View
72	BZD	KPW North Korean Won	448.9550	View
73	BZD	KRW Won	720.0865	View
74	BZD	KWD Kuwaiti Dinar	0.153777	View
75	BZD	KYD Cayman Islands Dollar	0.412666	View
76	BZD	KZT Tenge	250.7766	View
77	BZD	LAK Kip	10818.79	View
78	BZD	LBP Lebanese Pound	44660.88	View
79	BZD	LKR Sri Lanka Rupee	145.0120	View
80	BZD	LRD Liberian Dollar	99.3856	View
81	BZD	LSL Loti	9.1408	View
82	BZD	LTL Lithuanian Litas	1.6397	View
83	BZD	LVL Latvian Lats	0.333758	View
84	BZD	LYD Libyan Dinar	2.4427	View
85	BZD	MAD Moroccan Dirham	4.8943	View
86	BZD	MDL Moldovan Leu	9.3952	View
87	BZD	MGA Malagasy Ariary	2237.24	View
88	BZD	MKD Denar	29.2346	View
89	BZD	MMK Kyat	1047.28	View
90	BZD	MNT Tugrik	1729.69	View
91	BZD	MOP Pataca	3.9979	View
92	BZD	MRO Ouguiya	198.5009	View
93	BZD	MUR Mauritius Rupee	23.1774	View
94	BZD	MVR Rufiyaa	7.7041	View
95	BZD	MWK Kwacha	862.8788	View
96	BZD	MXN Mexican Peso	10.1694	View
97	BZD	MYR Malaysian Ringgit	2.2118	View
98	BZD	MZN Mozambique Metical	31.8698	View
99	BZD	NAD Namibia Dollar	9.1408	View
100	BZD	NGN Naira	753.3080	View
101	BZD	NIO Cordoba Oro	18.3364	View
102	BZD	NOK Norwegian Krone	5.5448	View
103	BZD	NPR Nepalese Rupee	69.2010	View
104	BZD	NZD New Zealand Dollar	0.869857	View
105	BZD	OMR Rial Omani	0.190045	View
106	BZD	PAB Balboa	0.498823	View
107	BZD	PEN Sol	1.8438	View
108	BZD	PGK Kina	1.9616	View
109	BZD	PHP Philippine Peso	28.9383	View
110	BZD	PKR Pakistan Rupee	137.7630	View
111	BZD	PLN Zloty	1.9816	View
112	BZD	PYG Guarani	3921.75	View
113	BZD	QAR Qatari Rial	1.8157	View
114	BZD	RON New Romanian Leu	2.3705	View
115	BZD	RSD Serbian Dinar	55.6746	View
116	BZD	RUB Russian Ruble	45.3583	View
117	BZD	RWF Rwanda Franc	697.9316	View
118	BZD	SAR Saudi Riyal	1.8496	View
119	BZD	SBD Solomon Islands Dollar	4.2023	View
120	BZD	SCR Seychelles Rupee	7.1753	View
121	BZD	SDG Sudanese Pound	299.7882	View
122	BZD	SEK Swedish Krona	5.3421	View
123	BZD	SGD Singapore Dollar	0.669193	View
124	BZD	SHP Saint Helena Pound	0.396003	View
125	BZD	SLL Leone	11347.98	View
126	BZD	SOS Somali Shilling	283.4337	View
127	BZD	SRD Surinam Dollar	17.6307	View
128	BZD	STD Dobra	11722.91	View
129	BZD	SVC El Salvador Colon	4.3647	View
130	BZD	SYP Syrian Pound	6485.63	View
131	BZD	SZL Lilangeni	9.1408	View
132	BZD	THB Baht	16.8180	View
133	BZD	TJS Somoni	5.4468	View
134	BZD	TMT Turkmenistan New Manat	1.7508	View
135	BZD	TND Tunisian Dinar	1.5814	View
136	BZD	TOP Pa’anga	1.1811	View
137	BZD	TRY Turkish Lira	18.0746	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3815	View
139	BZD	TWD New Taiwan Dollar	16.0532	View
140	BZD	TZS Tanzanian Shilling	1324.23	View
141	BZD	UAH Hryvnia	20.7687	View
142	BZD	UGX Uganda Shilling	1835.45	View
143	BZD	USD US Dollar	0.498823	View
144	BZD	UYU Peso Uruguayo	21.6150	View
145	BZD	UZS Uzbekistan Sum	6480.37	View
146	BZD	VEF Bolivar	3092297.91	View
147	BZD	VND Dong	12542.25	View
148	BZD	VUV Vatu	59.7618	View
149	BZD	WST Tala	1.4582	View
150	BZD	XAF CFA Franc BEAC	311.5130	View
151	BZD	XCD East Caribbean Dollar	1.3505	View
152	BZD	XOF CFA Franc BCEAO	306.9835	View
153	BZD	XPF CFP Franc	55.9134	View
154	BZD	YER Yemeni Rial	123.7032	View
155	BZD	ZAR Rand	9.1978	View
156	BZD	ZMW Zambian Kwacha	14.0048	View
157	BZD	ZWL Zimbabwe Dollar	33319.13	View

1 BZD = Rate shown in target currency as of Feb 17, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation