৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030255	View
2	BDT	AFN Afghani	0.604184	View
3	BDT	ALL Lek	0.777410	View
4	BDT	AMD Armenian Dram	3.2857	View
5	BDT	ANG Netherlands Antillean Guilder	0.014813	View
6	BDT	AOA Kwanza	7.5875	View
7	BDT	ARS Argentine Peso	8.6768	View
8	BDT	AUD Australian Dollar	0.012943	View
9	BDT	AWG Aruban Florin	0.014744	View
10	BDT	AZN Azerbaijanian Manat	0.013669	View
11	BDT	BAM Convertible Mark	0.015338	View
12	BDT	BBD Barbados Dollar	0.016474	View
13	BDT	BGN Bulgarian Lev	0.015383	View
14	BDT	BHD Bahraini Dinar	0.003072	View
15	BDT	BIF Burundi Franc	24.3766	View
16	BDT	BMD Bermudian Dollar	0.008237	View
17	BDT	BND Brunei Dollar	0.010761	View
18	BDT	BOB Boliviano	0.056791	View
19	BDT	BRL Brazilian Real	0.047000	View
20	BDT	BSD Bahamian Dollar	0.008237	View
21	BDT	BTN Ngultrum	0.713887	View
22	BDT	BWP Pula	0.113962	View
23	BDT	BYN Belarussian Ruble	0.026946	View
24	BDT	BZD Belize Dollar	0.016513	View
25	BDT	CAD Canadian Dollar	0.011688	View
26	BDT	CDF Congolese Franc	23.5753	View
27	BDT	CHF Swiss Franc	0.007424	View
28	BDT	CLP Chilean Peso	7.8181	View
29	BDT	CNY Yuan Renminbi	0.059828	View
30	BDT	COP Colombian Peso	33.9675	View
31	BDT	CRC Costa Rican Colon	4.1669	View
32	BDT	CUC Peso Convertible	0.008237	View
33	BDT	CUP Cuban Peso	0.197329	View
34	BDT	CVE Cape Verde Escudo	0.864767	View
35	BDT	CZK Czech Koruna	0.197073	View
36	BDT	DJF Djibouti Franc	1.4647	View
37	BDT	DKK Danish Krone	0.058673	View
38	BDT	DOP Dominican Peso	0.511073	View
39	BDT	DZD Algerian Dinar	1.1103	View
40	BDT	EGP Egyptian Pound	0.416594	View
41	BDT	ERN Nakfa	0.123560	View
42	BDT	ETB Ethiopian Birr	1.0404	View
43	BDT	EUR Euro	0.007865	View
44	BDT	FJD Fiji Dollar	0.018976	View
45	BDT	FKP Falkland Islands Pound	0.006539	View
46	BDT	GBP Pound Sterling	0.006538	View
47	BDT	GEL Lari	0.023293	View
48	BDT	GHS Ghana Cedi	0.127105	View
49	BDT	GIP Gibraltar Pound	0.006539	View
50	BDT	GMD Dalasi	0.593982	View
51	BDT	GNF Guinea Franc	71.1959	View
52	BDT	GTQ Quetzal	0.063527	View
53	BDT	GYD Guyana Dollar	1.7178	View
54	BDT	HKD Hong Kong Dollar	0.064087	View
55	BDT	HNL Lempira	0.209939	View
56	BDT	HRK Croatian Kuna	0.059087	View
57	BDT	HTG Gourde	1.0763	View
58	BDT	HUF Forint	3.1597	View
59	BDT	IDR Rupiah	133.6557	View
60	BDT	ILS New Israeli Sheqel	0.029289	View
61	BDT	INR Indian Rupee	0.715682	View
62	BDT	IQD Iraqi Dinar	10.7971	View
63	BDT	IRR Iranian Rial	348.0522	View
64	BDT	ISK Iceland Krona	1.1554	View
65	BDT	JMD Jamaican Dollar	1.2959	View
66	BDT	JOD Jordanian Dinar	0.005840	View
67	BDT	JPY Yen	1.2480	View
68	BDT	KES Kenyan Shilling	1.0629	View
69	BDT	KGS Som	0.722470	View
70	BDT	KHR Riel	33.0617	View
71	BDT	KMF Comoro Franc	3.8581	View
72	BDT	KPW North Korean Won	7.4139	View
73	BDT	KRW Won	11.8912	View
74	BDT	KWD Kuwaiti Dinar	0.002539	View
75	BDT	KYD Cayman Islands Dollar	0.006814	View
76	BDT	KZT Tenge	4.1412	View
77	BDT	LAK Kip	178.6569	View
78	BDT	LBP Lebanese Pound	737.5107	View
79	BDT	LKR Sri Lanka Rupee	2.3947	View
80	BDT	LRD Liberian Dollar	1.6412	View
81	BDT	LSL Loti	0.150947	View
82	BDT	LTL Lithuanian Litas	0.027077	View
83	BDT	LVL Latvian Lats	0.005511	View
84	BDT	LYD Libyan Dinar	0.040338	View
85	BDT	MAD Moroccan Dirham	0.080822	View
86	BDT	MDL Moldovan Leu	0.155148	View
87	BDT	MGA Malagasy Ariary	36.9449	View
88	BDT	MKD Denar	0.482767	View
89	BDT	MMK Kyat	17.2944	View
90	BDT	MNT Tugrik	28.5634	View
91	BDT	MOP Pataca	0.066020	View
92	BDT	MRO Ouguiya	3.2780	View
93	BDT	MUR Mauritius Rupee	0.382742	View
94	BDT	MVR Rufiyaa	0.127221	View
95	BDT	MWK Kwacha	14.2492	View
96	BDT	MXN Mexican Peso	0.167932	View
97	BDT	MYR Malaysian Ringgit	0.036524	View
98	BDT	MZN Mozambique Metical	0.526285	View
99	BDT	NAD Namibia Dollar	0.150947	View
100	BDT	NGN Naira	12.4398	View
101	BDT	NIO Cordoba Oro	0.302798	View
102	BDT	NOK Norwegian Krone	0.091564	View
103	BDT	NPR Nepalese Rupee	1.1428	View
104	BDT	NZD New Zealand Dollar	0.014364	View
105	BDT	OMR Rial Omani	0.003138	View
106	BDT	PAB Balboa	0.008237	View
107	BDT	PEN Sol	0.030448	View
108	BDT	PGK Kina	0.032393	View
109	BDT	PHP Philippine Peso	0.477873	View
110	BDT	PKR Pakistan Rupee	2.2750	View
111	BDT	PLN Zloty	0.032723	View
112	BDT	PYG Guarani	64.7621	View
113	BDT	QAR Qatari Rial	0.029983	View
114	BDT	RON New Romanian Leu	0.039145	View
115	BDT	RSD Serbian Dinar	0.919386	View
116	BDT	RUB Russian Ruble	0.749027	View
117	BDT	RWF Rwanda Franc	11.5253	View
118	BDT	SAR Saudi Riyal	0.030543	View
119	BDT	SBD Solomon Islands Dollar	0.069394	View
120	BDT	SCR Seychelles Rupee	0.118489	View
121	BDT	SDG Sudanese Pound	4.9506	View
122	BDT	SEK Swedish Krona	0.088217	View
123	BDT	SGD Singapore Dollar	0.011050	View
124	BDT	SHP Saint Helena Pound	0.006539	View
125	BDT	SLL Leone	187.3958	View
126	BDT	SOS Somali Shilling	4.6805	View
127	BDT	SRD Surinam Dollar	0.291145	View
128	BDT	STD Dobra	193.5871	View
129	BDT	SVC El Salvador Colon	0.072076	View
130	BDT	SYP Syrian Pound	107.1010	View
131	BDT	SZL Lilangeni	0.150947	View
132	BDT	THB Baht	0.277724	View
133	BDT	TJS Somoni	0.089946	View
134	BDT	TMT Turkmenistan New Manat	0.028912	View
135	BDT	TND Tunisian Dinar	0.026114	View
136	BDT	TOP Pa’anga	0.019503	View
137	BDT	TRY Turkish Lira	0.298476	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055840	View
139	BDT	TWD New Taiwan Dollar	0.265095	View
140	BDT	TZS Tanzanian Shilling	21.8678	View
141	BDT	UAH Hryvnia	0.342966	View
142	BDT	UGX Uganda Shilling	30.3098	View
143	BDT	USD US Dollar	0.008237	View
144	BDT	UYU Peso Uruguayo	0.356940	View
145	BDT	UZS Uzbekistan Sum	107.0142	View
146	BDT	VEF Bolivar	51064.89	View
147	BDT	VND Dong	207.1175	View
148	BDT	VUV Vatu	0.986881	View
149	BDT	WST Tala	0.024079	View
150	BDT	XAF CFA Franc BEAC	5.1442	View
151	BDT	XCD East Caribbean Dollar	0.022301	View
152	BDT	XOF CFA Franc BCEAO	5.0694	View
153	BDT	XPF CFP Franc	0.923330	View
154	BDT	YER Yemeni Rial	2.0428	View
155	BDT	ZAR Rand	0.151888	View
156	BDT	ZMW Zambian Kwacha	0.231270	View
157	BDT	ZWL Zimbabwe Dollar	550.2180	View

1 BDT = Rate shown in target currency as of Feb 17, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation