د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1886	View
2	TND	AFN Afghani	21.2898	View
3	TND	ALL Lek	29.4095	View
4	TND	AMD Armenian Dram	124.8774	View
5	TND	ANG Netherlands Antillean Guilder	0.581127	View
6	TND	AOA Kwanza	297.1279	View
7	TND	ARS Argentine Peso	316.7414	View
8	TND	AUD Australian Dollar	0.483933	View
9	TND	AWG Aruban Florin	0.579255	View
10	TND	AZN Azerbaijanian Manat	0.537025	View
11	TND	BAM Convertible Mark	0.582383	View
12	TND	BBD Barbados Dollar	0.647213	View
13	TND	BDT Taka	38.6412	View
14	TND	BGN Bulgarian Lev	0.583165	View
15	TND	BHD Bahraini Dinar	0.120736	View
16	TND	BIF Burundi Franc	938.6242	View
17	TND	BMD Bermudian Dollar	0.323606	View
18	TND	BND Brunei Dollar	0.411767	View
19	TND	BOB Boliviano	2.2336	View
20	TND	BRL Brazilian Real	1.8473	View
21	TND	BSD Bahamian Dollar	0.323606	View
22	TND	BTN Ngultrum	27.2016	View
23	TND	BWP Pula	4.3043	View
24	TND	BYN Belarussian Ruble	1.0586	View
25	TND	BZD Belize Dollar	0.651880	View
26	TND	CAD Canadian Dollar	0.447198	View
27	TND	CDF Congolese Franc	919.1987	View
28	TND	CHF Swiss Franc	0.279685	View
29	TND	CLP Chilean Peso	307.5300	View
30	TND	CNY Yuan Renminbi	2.3018	View
31	TND	COP Colombian Peso	1378.34	View
32	TND	CRC Costa Rican Colon	166.3872	View
33	TND	CUC Peso Convertible	0.323606	View
34	TND	CUP Cuban Peso	7.7600	View
35	TND	CVE Cape Verde Escudo	32.8349	View
36	TND	CZK Czech Koruna	7.5342	View
37	TND	DJF Djibouti Franc	57.5053	View
38	TND	DKK Danish Krone	2.2240	View
39	TND	DOP Dominican Peso	19.4444	View
40	TND	DZD Algerian Dinar	43.1891	View
41	TND	EGP Egyptian Pound	15.4767	View
42	TND	ERN Nakfa	4.8541	View
43	TND	ETB Ethiopian Birr	38.6893	View
44	TND	EUR Euro	0.298172	View
45	TND	FJD Fiji Dollar	0.717966	View
46	TND	FKP Falkland Islands Pound	0.247963	View
47	TND	GBP Pound Sterling	0.248422	View
48	TND	GEL Lari	0.880763	View
49	TND	GHS Ghana Cedi	5.1834	View
50	TND	GIP Gibraltar Pound	0.247963	View
51	TND	GMD Dalasi	22.3692	View
52	TND	GNF Guinea Franc	2785.00	View
53	TND	GTQ Quetzal	2.4994	View
54	TND	GYD Guyana Dollar	67.5123	View
55	TND	HKD Hong Kong Dollar	2.5151	View
56	TND	HNL Lempira	8.0658	View
57	TND	HRK Croatian Kuna	2.2435	View
58	TND	HTG Gourde	42.5726	View
59	TND	HUF Forint	119.7460	View
60	TND	IDR Rupiah	5014.23	View
61	TND	ILS New Israeli Sheqel	1.2210	View
62	TND	INR Indian Rupee	27.2064	View
63	TND	IQD Iraqi Dinar	424.2486	View
64	TND	IRR Iranian Rial	13620.47	View
65	TND	ISK Iceland Krona	44.5171	View
66	TND	JMD Jamaican Dollar	51.3138	View
67	TND	JOD Jordanian Dinar	0.229437	View
68	TND	JPY Yen	48.5395	View
69	TND	KES Kenyan Shilling	41.8121	View
70	TND	KGS Som	27.6687	View
71	TND	KHR Riel	1314.82	View
72	TND	KMF Comoro Franc	146.4923	View
73	TND	KPW North Korean Won	291.2489	View
74	TND	KRW Won	445.9854	View
75	TND	KWD Kuwaiti Dinar	0.099083	View
76	TND	KYD Cayman Islands Dollar	0.265754	View
77	TND	KZT Tenge	157.0046	View
78	TND	LAK Kip	7083.48	View
79	TND	LBP Lebanese Pound	28979.78	View
80	TND	LKR Sri Lanka Rupee	93.4767	View
81	TND	LRD Liberian Dollar	62.1502	View
82	TND	LSL Loti	5.6925	View
83	TND	LTL Lithuanian Litas	1.0281	View
84	TND	LVL Latvian Lats	0.209271	View
85	TND	LYD Libyan Dinar	1.5540	View
86	TND	MAD Moroccan Dirham	3.1572	View
87	TND	MDL Moldovan Leu	5.7483	View
88	TND	MGA Malagasy Ariary	1426.37	View
89	TND	MKD Denar	18.3155	View
90	TND	MMK Kyat	679.3966	View
91	TND	MNT Tugrik	1102.39	View
92	TND	MOP Pataca	2.5893	View
93	TND	MRO Ouguiya	128.0289	View
94	TND	MUR Mauritius Rupee	15.0239	View
95	TND	MVR Rufiyaa	4.9859	View
96	TND	MWK Kwacha	560.1232	View
97	TND	MXN Mexican Peso	6.4566	View
98	TND	MYR Malaysian Ringgit	1.3938	View
99	TND	MZN Mozambique Metical	20.6803	View
100	TND	NAD Namibia Dollar	5.6925	View
101	TND	NGN Naira	528.9858	View
102	TND	NIO Cordoba Oro	11.8847	View
103	TND	NOK Norwegian Krone	3.5298	View
104	TND	NPR Nepalese Rupee	43.5430	View
105	TND	NZD New Zealand Dollar	0.534324	View
106	TND	OMR Rial Omani	0.123279	View
107	TND	PAB Balboa	0.323606	View
108	TND	PEN Sol	1.2179	View
109	TND	PGK Kina	1.2484	View
110	TND	PHP Philippine Peso	18.6438	View
111	TND	PKR Pakistan Rupee	88.8506	View
112	TND	PLN Zloty	1.2874	View
113	TND	PYG Guarani	2552.49	View
114	TND	QAR Qatari Rial	1.1779	View
115	TND	RON New Romanian Leu	1.4828	View
116	TND	RSD Serbian Dinar	34.8356	View
117	TND	RUB Russian Ruble	31.0313	View
118	TND	RWF Rwanda Franc	438.2219	View
119	TND	SAR Saudi Riyal	1.2016	View
120	TND	SBD Solomon Islands Dollar	2.6927	View
121	TND	SCR Seychelles Rupee	4.5377	View
122	TND	SDG Sudanese Pound	194.6194	View
123	TND	SEK Swedish Krona	3.4074	View
124	TND	SGD Singapore Dollar	0.424776	View
125	TND	SHP Saint Helena Pound	0.247963	View
126	TND	SLL Leone	7419.33	View
127	TND	SOS Somali Shilling	184.6485	View
128	TND	SRD Surinam Dollar	10.7451	View
129	TND	STD Dobra	7305.93	View
130	TND	SVC El Salvador Colon	2.8316	View
131	TND	SYP Syrian Pound	4207.56	View
132	TND	SZL Lilangeni	5.6925	View
133	TND	THB Baht	10.8263	View
134	TND	TJS Somoni	3.4514	View
135	TND	TMT Turkmenistan New Manat	1.1320	View
136	TND	TOP Pa’anga	0.745494	View
137	TND	TRY Turkish Lira	11.0849	View
138	TND	TTD Trinidad and Tobago Dollar	2.1942	View
139	TND	TWD New Taiwan Dollar	10.1953	View
140	TND	TZS Tanzanian Shilling	862.4076	View
141	TND	UAH Hryvnia	13.3395	View
142	TND	UGX Uganda Shilling	1186.66	View
143	TND	USD US Dollar	0.323606	View
144	TND	UYU Peso Uruguayo	13.5340	View
145	TND	UZS Uzbekistan Sum	4139.26	View
146	TND	VEF Bolivar	1265972.91	View
147	TND	VND Dong	8050.11	View
148	TND	VUV Vatu	37.7104	View
149	TND	WST Tala	0.925708	View
150	TND	XAF CFA Franc BEAC	195.3231	View
151	TND	XCD East Caribbean Dollar	0.874095	View
152	TND	XOF CFA Franc BCEAO	193.5096	View
153	TND	XPF CFP Franc	35.0619	View
154	TND	YER Yemeni Rial	81.0108	View
155	TND	ZAR Rand	5.7003	View
156	TND	ZMW Zambian Kwacha	8.5904	View
157	TND	ZWL Zimbabwe Dollar	21716.65	View

1 TND = Rate shown in target currency as of Oct 21, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation