ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399397	View
2	TJS	AFN Afghani	7.0939	View
3	TJS	ALL Lek	8.9039	View
4	TJS	AMD Armenian Dram	41.4937	View
5	TJS	ANG Netherlands Antillean Guilder	0.195678	View
6	TJS	AOA Kwanza	99.8360	View
7	TJS	ARS Argentine Peso	157.7313	View
8	TJS	AUD Australian Dollar	0.162253	View
9	TJS	AWG Aruban Florin	0.194652	View
10	TJS	AZN Azerbaijanian Manat	0.184865	View
11	TJS	BAM Convertible Mark	0.180146	View
12	TJS	BBD Barbados Dollar	0.217488	View
13	TJS	BDT Taka	13.2800	View
14	TJS	BGN Bulgarian Lev	0.180437	View
15	TJS	BHD Bahraini Dinar	0.041108	View
16	TJS	BIF Burundi Franc	320.7562	View
17	TJS	BMD Bermudian Dollar	0.108744	View
18	TJS	BND Brunei Dollar	0.139432	View
19	TJS	BOB Boliviano	0.752602	View
20	TJS	BRL Brazilian Real	0.600376	View
21	TJS	BSD Bahamian Dollar	0.108744	View
22	TJS	BTN Ngultrum	9.7387	View
23	TJS	BWP Pula	1.4927	View
24	TJS	BYN Belarussian Ruble	0.314975	View
25	TJS	BZD Belize Dollar	0.218886	View
26	TJS	CAD Canadian Dollar	0.148793	View
27	TJS	CDF Congolese Franc	246.9576	View
28	TJS	CHF Swiss Franc	0.085652	View
29	TJS	CLP Chilean Peso	98.6066	View
30	TJS	CNY Yuan Renminbi	0.762778	View
31	TJS	COP Colombian Peso	408.5735	View
32	TJS	CRC Costa Rican Colon	54.1223	View
33	TJS	CUC Peso Convertible	0.108744	View
34	TJS	CUP Cuban Peso	2.6060	View
35	TJS	CVE Cape Verde Escudo	10.1567	View
36	TJS	CZK Czech Koruna	2.2392	View
37	TJS	DJF Djibouti Franc	19.3500	View
38	TJS	DKK Danish Krone	0.689110	View
39	TJS	DOP Dominican Peso	6.8112	View
40	TJS	DZD Algerian Dinar	14.0955	View
41	TJS	EGP Egyptian Pound	5.1689	View
42	TJS	ERN Nakfa	1.6312	View
43	TJS	ETB Ethiopian Birr	16.9296	View
44	TJS	EUR Euro	0.092257	View
45	TJS	FJD Fiji Dollar	0.246875	View
46	TJS	FKP Falkland Islands Pound	0.080367	View
47	TJS	GBP Pound Sterling	0.080531	View
48	TJS	GEL Lari	0.293018	View
49	TJS	GHS Ghana Cedi	1.2326	View
50	TJS	GIP Gibraltar Pound	0.080367	View
51	TJS	GMD Dalasi	8.0887	View
52	TJS	GNF Guinea Franc	949.9073	View
53	TJS	GTQ Quetzal	0.832672	View
54	TJS	GYD Guyana Dollar	22.7345	View
55	TJS	HKD Hong Kong Dollar	0.845588	View
56	TJS	HNL Lempira	2.8664	View
57	TJS	HRK Croatian Kuna	0.693984	View
58	TJS	HTG Gourde	14.2288	View
59	TJS	HUF Forint	35.9372	View
60	TJS	IDR Rupiah	1821.19	View
61	TJS	ILS New Israeli Sheqel	0.346095	View
62	TJS	INR Indian Rupee	9.7586	View
63	TJS	IQD Iraqi Dinar	142.4352	View
64	TJS	IRR Iranian Rial	4553.23	View
65	TJS	ISK Iceland Krona	13.6542	View
66	TJS	JMD Jamaican Dollar	17.3576	View
67	TJS	JOD Jordanian Dinar	0.077099	View
68	TJS	JPY Yen	16.9598	View
69	TJS	KES Kenyan Shilling	14.0076	View
70	TJS	KGS Som	9.5113	View
71	TJS	KHR Riel	436.0272	View
72	TJS	KMF Comoro Franc	45.3140	View
73	TJS	KPW North Korean Won	97.8708	View
74	TJS	KRW Won	157.4878	View
75	TJS	KWD Kuwaiti Dinar	0.033387	View
76	TJS	KYD Cayman Islands Dollar	0.090382	View
77	TJS	KZT Tenge	55.3490	View
78	TJS	LAK Kip	2352.02	View
79	TJS	LBP Lebanese Pound	9762.65	View
80	TJS	LKR Sri Lanka Rupee	33.6809	View
81	TJS	LRD Liberian Dollar	19.3247	View
82	TJS	LSL Loti	1.8131	View
83	TJS	LTL Lithuanian Litas	0.318029	View
84	TJS	LVL Latvian Lats	0.064733	View
85	TJS	LYD Libyan Dinar	0.588001	View
86	TJS	MAD Moroccan Dirham	0.992189	View
87	TJS	MDL Moldovan Leu	1.8307	View
88	TJS	MGA Malagasy Ariary	496.3364	View
89	TJS	MKD Denar	5.6727	View
90	TJS	MMK Kyat	228.3528	View
91	TJS	MNT Tugrik	386.8905	View
92	TJS	MOP Pataca	0.870911	View
93	TJS	MRO Ouguiya	43.2752	View
94	TJS	MUR Mauritius Rupee	4.9979	View
95	TJS	MVR Rufiyaa	1.6811	View
96	TJS	MWK Kwacha	188.4805	View
97	TJS	MXN Mexican Peso	1.9468	View
98	TJS	MYR Malaysian Ringgit	0.439866	View
99	TJS	MZN Mozambique Metical	6.9483	View
100	TJS	NAD Namibia Dollar	1.8131	View
101	TJS	NGN Naira	158.1891	View
102	TJS	NIO Cordoba Oro	3.9984	View
103	TJS	NOK Norwegian Krone	1.0890	View
104	TJS	NPR Nepalese Rupee	15.5892	View
105	TJS	NZD New Zealand Dollar	0.186332	View
106	TJS	OMR Rial Omani	0.041973	View
107	TJS	PAB Balboa	0.108744	View
108	TJS	PEN Sol	0.363930	View
109	TJS	PGK Kina	0.464850	View
110	TJS	PHP Philippine Peso	6.3906	View
111	TJS	PKR Pakistan Rupee	30.4397	View
112	TJS	PLN Zloty	0.388728	View
113	TJS	PYG Guarani	733.0968	View
114	TJS	QAR Qatari Rial	0.395829	View
115	TJS	RON New Romanian Leu	0.469582	View
116	TJS	RSD Serbian Dinar	10.8162	View
117	TJS	RUB Russian Ruble	8.4856	View
118	TJS	RWF Rwanda Franc	158.2376	View
119	TJS	SAR Saudi Riyal	0.408879	View
120	TJS	SBD Solomon Islands Dollar	0.885262	View
121	TJS	SCR Seychelles Rupee	1.5274	View
122	TJS	SDG Sudanese Pound	65.2456	View
123	TJS	SEK Swedish Krona	0.996891	View
124	TJS	SGD Singapore Dollar	0.139632	View
125	TJS	SHP Saint Helena Pound	0.080367	View
126	TJS	SLL Leone	2490.25	View
127	TJS	SOS Somali Shilling	62.1172	View
128	TJS	SRD Surinam Dollar	4.1709	View
129	TJS	STD Dobra	2288.02	View
130	TJS	SVC El Salvador Colon	0.951512	View
131	TJS	SYP Syrian Pound	1202.36	View
132	TJS	SZL Lilangeni	1.8131	View
133	TJS	THB Baht	3.3760	View
134	TJS	TMT Turkmenistan New Manat	0.380606	View
135	TJS	TND Tunisian Dinar	0.313863	View
136	TJS	TOP Pa’anga	0.259240	View
137	TJS	TRY Turkish Lira	4.6597	View
138	TJS	TTD Trinidad and Tobago Dollar	0.739167	View
139	TJS	TWD New Taiwan Dollar	3.4196	View
140	TJS	TZS Tanzanian Shilling	266.9625	View
141	TJS	UAH Hryvnia	4.5610	View
142	TJS	UGX Uganda Shilling	392.7556	View
143	TJS	USD US Dollar	0.108744	View
144	TJS	UYU Peso Uruguayo	4.2462	View
145	TJS	UZS Uzbekistan Sum	1311.32	View
146	TJS	VEF Bolivar	3143806.63	View
147	TJS	VND Dong	2871.72	View
148	TJS	VUV Vatu	13.1696	View
149	TJS	WST Tala	0.299549	View
150	TJS	XAF CFA Franc BEAC	60.4186	View
151	TJS	XCD East Caribbean Dollar	0.294340	View
152	TJS	XOF CFA Franc BCEAO	60.4938	View
153	TJS	XPF CFP Franc	11.0230	View
154	TJS	YER Yemeni Rial	25.9241	View
155	TJS	ZAR Rand	1.8091	View
156	TJS	ZMW Zambian Kwacha	2.4569	View
157	TJS	ZWL Zimbabwe Dollar	7076.33	View

1 TJS = Rate shown in target currency as of Dec 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation