ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388605	View
2	TJS	AFN Afghani	7.2047	View
3	TJS	ALL Lek	8.7230	View
4	TJS	AMD Armenian Dram	40.4925	View
5	TJS	ANG Netherlands Antillean Guilder	0.190634	View
6	TJS	AOA Kwanza	97.1061	View
7	TJS	ARS Argentine Peso	155.0948	View
8	TJS	AUD Australian Dollar	0.158588	View
9	TJS	AWG Aruban Florin	0.189382	View
10	TJS	AZN Azerbaijanian Manat	0.175998	View
11	TJS	BAM Convertible Mark	0.175841	View
12	TJS	BBD Barbados Dollar	0.211600	View
13	TJS	BDT Taka	12.8807	View
14	TJS	BGN Bulgarian Lev	0.175255	View
15	TJS	BHD Bahraini Dinar	0.039480	View
16	TJS	BIF Burundi Franc	314.7867	View
17	TJS	BMD Bermudian Dollar	0.105800	View
18	TJS	BND Brunei Dollar	0.134091	View
19	TJS	BOB Boliviano	0.731751	View
20	TJS	BRL Brazilian Real	0.561744	View
21	TJS	BSD Bahamian Dollar	0.105800	View
22	TJS	BTN Ngultrum	9.3235	View
23	TJS	BWP Pula	1.4696	View
24	TJS	BYN Belarussian Ruble	0.358108	View
25	TJS	BZD Belize Dollar	0.212996	View
26	TJS	CAD Canadian Dollar	0.145460	View
27	TJS	CDF Congolese Franc	304.7043	View
28	TJS	CHF Swiss Franc	0.083658	View
29	TJS	CLP Chilean Peso	100.6881	View
30	TJS	CNY Yuan Renminbi	0.752797	View
31	TJS	COP Colombian Peso	413.4242	View
32	TJS	CRC Costa Rican Colon	53.2884	View
33	TJS	CUC Peso Convertible	0.105800	View
34	TJS	CUP Cuban Peso	2.5390	View
35	TJS	CVE Cape Verde Escudo	9.9140	View
36	TJS	CZK Czech Koruna	2.1798	View
37	TJS	DJF Djibouti Franc	18.8375	View
38	TJS	DKK Danish Krone	0.668924	View
39	TJS	DOP Dominican Peso	6.6859	View
40	TJS	DZD Algerian Dinar	13.7138	View
41	TJS	EGP Egyptian Pound	5.0964	View
42	TJS	ERN Nakfa	1.5870	View
43	TJS	ETB Ethiopian Birr	15.2141	View
44	TJS	EUR Euro	0.089608	View
45	TJS	FJD Fiji Dollar	0.236774	View
46	TJS	FKP Falkland Islands Pound	0.077763	View
47	TJS	GBP Pound Sterling	0.077564	View
48	TJS	GEL Lari	0.286000	View
49	TJS	GHS Ghana Cedi	1.2921	View
50	TJS	GIP Gibraltar Pound	0.077763	View
51	TJS	GMD Dalasi	7.6092	View
52	TJS	GNF Guinea Franc	916.9241	View
53	TJS	GTQ Quetzal	0.810957	View
54	TJS	GYD Guyana Dollar	22.1254	View
55	TJS	HKD Hong Kong Dollar	0.823409	View
56	TJS	HNL Lempira	2.7710	View
57	TJS	HRK Croatian Kuna	0.677400	View
58	TJS	HTG Gourde	13.8442	View
59	TJS	HUF Forint	34.9275	View
60	TJS	IDR Rupiah	1735.99	View
61	TJS	ILS New Israeli Sheqel	0.353692	View
62	TJS	INR Indian Rupee	9.3158	View
63	TJS	IQD Iraqi Dinar	138.5630	View
64	TJS	IRR Iranian Rial	4451.45	View
65	TJS	ISK Iceland Krona	12.8319	View
66	TJS	JMD Jamaican Dollar	16.9831	View
67	TJS	JOD Jordanian Dinar	0.075012	View
68	TJS	JPY Yen	15.5515	View
69	TJS	KES Kenyan Shilling	13.6867	View
70	TJS	KGS Som	9.2535	View
71	TJS	KHR Riel	422.4931	View
72	TJS	KMF Comoro Franc	44.2311	View
73	TJS	KPW North Korean Won	95.2201	View
74	TJS	KRW Won	146.2082	View
75	TJS	KWD Kuwaiti Dinar	0.032250	View
76	TJS	KYD Cayman Islands Dollar	0.087988	View
77	TJS	KZT Tenge	57.2225	View
78	TJS	LAK Kip	2293.17	View
79	TJS	LBP Lebanese Pound	9504.86	View
80	TJS	LKR Sri Lanka Rupee	31.4080	View
81	TJS	LRD Liberian Dollar	18.8425	View
82	TJS	LSL Loti	1.8366	View
83	TJS	LTL Lithuanian Litas	0.310428	View
84	TJS	LVL Latvian Lats	0.063186	View
85	TJS	LYD Libyan Dinar	0.572377	View
86	TJS	MAD Moroccan Dirham	0.930745	View
87	TJS	MDL Moldovan Leu	1.7587	View
88	TJS	MGA Malagasy Ariary	442.7370	View
89	TJS	MKD Denar	5.5404	View
90	TJS	MMK Kyat	222.1597	View
91	TJS	MNT Tugrik	380.5281	View
92	TJS	MOP Pataca	0.847684	View
93	TJS	MRO Ouguiya	42.2261	View
94	TJS	MUR Mauritius Rupee	4.8113	View
95	TJS	MVR Rufiyaa	1.6295	View
96	TJS	MWK Kwacha	183.7480	View
97	TJS	MXN Mexican Peso	1.9414	View
98	TJS	MYR Malaysian Ringgit	0.444886	View
99	TJS	MZN Mozambique Metical	6.7606	View
100	TJS	NAD Namibia Dollar	1.8366	View
101	TJS	NGN Naira	158.6169	View
102	TJS	NIO Cordoba Oro	3.8872	View
103	TJS	NOK Norwegian Krone	1.0386	View
104	TJS	NPR Nepalese Rupee	14.9245	View
105	TJS	NZD New Zealand Dollar	0.177056	View
106	TJS	OMR Rial Omani	0.040303	View
107	TJS	PAB Balboa	0.105800	View
108	TJS	PEN Sol	0.369032	View
109	TJS	PGK Kina	0.437328	View
110	TJS	PHP Philippine Peso	6.0223	View
111	TJS	PKR Pakistan Rupee	29.5271	View
112	TJS	PLN Zloty	0.380951	View
113	TJS	PYG Guarani	755.7842	View
114	TJS	QAR Qatari Rial	0.385113	View
115	TJS	RON New Romanian Leu	0.453677	View
116	TJS	RSD Serbian Dinar	10.5347	View
117	TJS	RUB Russian Ruble	8.7746	View
118	TJS	RWF Rwanda Franc	153.0118	View
119	TJS	SAR Saudi Riyal	0.392344	View
120	TJS	SBD Solomon Islands Dollar	0.875206	View
121	TJS	SCR Seychelles Rupee	1.5259	View
122	TJS	SDG Sudanese Pound	63.6315	View
123	TJS	SEK Swedish Krona	0.979461	View
124	TJS	SGD Singapore Dollar	0.135209	View
125	TJS	SHP Saint Helena Pound	0.077763	View
126	TJS	SLL Leone	2410.12	View
127	TJS	SOS Somali Shilling	60.3888	View
128	TJS	SRD Surinam Dollar	4.1108	View
129	TJS	STD Dobra	2224.40	View
130	TJS	SVC El Salvador Colon	0.925752	View
131	TJS	SYP Syrian Pound	1375.59	View
132	TJS	SZL Lilangeni	1.8366	View
133	TJS	THB Baht	3.3555	View
134	TJS	TMT Turkmenistan New Manat	0.370096	View
135	TJS	TND Tunisian Dinar	0.306590	View
136	TJS	TOP Pa’anga	0.247967	View
137	TJS	TRY Turkish Lira	4.3690	View
138	TJS	TTD Trinidad and Tobago Dollar	0.718542	View
139	TJS	TWD New Taiwan Dollar	3.1328	View
140	TJS	TZS Tanzanian Shilling	255.3868	View
141	TJS	UAH Hryvnia	4.3623	View
142	TJS	UGX Uganda Shilling	370.8750	View
143	TJS	USD US Dollar	0.105800	View
144	TJS	UYU Peso Uruguayo	4.2495	View
145	TJS	UZS Uzbekistan Sum	1310.71	View
146	TJS	VEF Bolivar	1695470.62	View
147	TJS	VND Dong	2759.85	View
148	TJS	VUV Vatu	12.1462	View
149	TJS	WST Tala	0.301967	View
150	TJS	XAF CFA Franc BEAC	58.9748	View
151	TJS	XCD East Caribbean Dollar	0.286324	View
152	TJS	XOF CFA Franc BCEAO	57.6127	View
153	TJS	XPF CFP Franc	10.5206	View
154	TJS	YER Yemeni Rial	25.3473	View
155	TJS	ZAR Rand	1.8365	View
156	TJS	ZMW Zambian Kwacha	2.5190	View
157	TJS	ZWL Zimbabwe Dollar	7070.70	View

1 TJS = Rate shown in target currency as of Sep 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation