ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389760	View
2	TJS	AFN Afghani	7.1290	View
3	TJS	ALL Lek	8.6873	View
4	TJS	AMD Armenian Dram	40.4022	View
5	TJS	ANG Netherlands Antillean Guilder	0.191096	View
6	TJS	AOA Kwanza	97.1333	View
7	TJS	ARS Argentine Peso	156.3966	View
8	TJS	AUD Australian Dollar	0.159657	View
9	TJS	AWG Aruban Florin	0.189946	View
10	TJS	AZN Azerbaijanian Manat	0.176522	View
11	TJS	BAM Convertible Mark	0.175717	View
12	TJS	BBD Barbados Dollar	0.212230	View
13	TJS	BDT Taka	12.9138	View
14	TJS	BGN Bulgarian Lev	0.175613	View
15	TJS	BHD Bahraini Dinar	0.039608	View
16	TJS	BIF Burundi Franc	315.7754	View
17	TJS	BMD Bermudian Dollar	0.106115	View
18	TJS	BND Brunei Dollar	0.134799	View
19	TJS	BOB Boliviano	0.732686	View
20	TJS	BRL Brazilian Real	0.559542	View
21	TJS	BSD Bahamian Dollar	0.106115	View
22	TJS	BTN Ngultrum	9.3274	View
23	TJS	BWP Pula	1.5065	View
24	TJS	BYN Belarussian Ruble	0.359452	View
25	TJS	BZD Belize Dollar	0.213566	View
26	TJS	CAD Canadian Dollar	0.146251	View
27	TJS	CDF Congolese Franc	293.8127	View
28	TJS	CHF Swiss Franc	0.083784	View
29	TJS	CLP Chilean Peso	101.0845	View
30	TJS	CNY Yuan Renminbi	0.754003	View
31	TJS	COP Colombian Peso	411.2842	View
32	TJS	CRC Costa Rican Colon	53.4588	View
33	TJS	CUC Peso Convertible	0.106115	View
34	TJS	CUP Cuban Peso	2.5432	View
35	TJS	CVE Cape Verde Escudo	9.9070	View
36	TJS	CZK Czech Koruna	2.1820	View
37	TJS	DJF Djibouti Franc	18.8955	View
38	TJS	DKK Danish Krone	0.670264	View
39	TJS	DOP Dominican Peso	6.6181	View
40	TJS	DZD Algerian Dinar	13.7004	View
41	TJS	EGP Egyptian Pound	5.1088	View
42	TJS	ERN Nakfa	1.5917	View
43	TJS	ETB Ethiopian Birr	15.3640	View
44	TJS	EUR Euro	0.089791	View
45	TJS	FJD Fiji Dollar	0.238573	View
46	TJS	FKP Falkland Islands Pound	0.077948	View
47	TJS	GBP Pound Sterling	0.077938	View
48	TJS	GEL Lari	0.288449	View
49	TJS	GHS Ghana Cedi	1.3002	View
50	TJS	GIP Gibraltar Pound	0.077948	View
51	TJS	GMD Dalasi	7.6708	View
52	TJS	GNF Guinea Franc	920.9492	View
53	TJS	GTQ Quetzal	0.812556	View
54	TJS	GYD Guyana Dollar	22.2209	View
55	TJS	HKD Hong Kong Dollar	0.825270	View
56	TJS	HNL Lempira	2.7806	View
57	TJS	HRK Croatian Kuna	0.676921	View
58	TJS	HTG Gourde	13.8765	View
59	TJS	HUF Forint	34.8911	View
60	TJS	IDR Rupiah	1755.67	View
61	TJS	ILS New Israeli Sheqel	0.354298	View
62	TJS	INR Indian Rupee	9.3503	View
63	TJS	IQD Iraqi Dinar	139.1177	View
64	TJS	IRR Iranian Rial	4446.26	View
65	TJS	ISK Iceland Krona	12.8761	View
66	TJS	JMD Jamaican Dollar	17.0331	View
67	TJS	JOD Jordanian Dinar	0.075235	View
68	TJS	JPY Yen	15.6452	View
69	TJS	KES Kenyan Shilling	13.7173	View
70	TJS	KGS Som	9.2813	View
71	TJS	KHR Riel	425.1062	View
72	TJS	KMF Comoro Franc	44.1998	View
73	TJS	KPW North Korean Won	95.5054	View
74	TJS	KRW Won	147.1283	View
75	TJS	KWD Kuwaiti Dinar	0.032361	View
76	TJS	KYD Cayman Islands Dollar	0.088032	View
77	TJS	KZT Tenge	57.4956	View
78	TJS	LAK Kip	2294.47	View
79	TJS	LBP Lebanese Pound	9522.28	View
80	TJS	LKR Sri Lanka Rupee	31.5011	View
81	TJS	LRD Liberian Dollar	18.8065	View
82	TJS	LSL Loti	1.8494	View
83	TJS	LTL Lithuanian Litas	0.310209	View
84	TJS	LVL Latvian Lats	0.063141	View
85	TJS	LYD Libyan Dinar	0.571629	View
86	TJS	MAD Moroccan Dirham	0.937215	View
87	TJS	MDL Moldovan Leu	1.7541	View
88	TJS	MGA Malagasy Ariary	448.2087	View
89	TJS	MKD Denar	5.5249	View
90	TJS	MMK Kyat	222.8121	View
91	TJS	MNT Tugrik	381.8732	View
92	TJS	MOP Pataca	0.850115	View
93	TJS	MRO Ouguiya	42.3079	View
94	TJS	MUR Mauritius Rupee	4.7915	View
95	TJS	MVR Rufiyaa	1.6349	View
96	TJS	MWK Kwacha	184.1282	View
97	TJS	MXN Mexican Peso	1.9345	View
98	TJS	MYR Malaysian Ringgit	0.445256	View
99	TJS	MZN Mozambique Metical	6.7806	View
100	TJS	NAD Namibia Dollar	1.8494	View
101	TJS	NGN Naira	158.5302	View
102	TJS	NIO Cordoba Oro	3.9023	View
103	TJS	NOK Norwegian Krone	1.0404	View
104	TJS	NPR Nepalese Rupee	14.9309	View
105	TJS	NZD New Zealand Dollar	0.179842	View
106	TJS	OMR Rial Omani	0.040429	View
107	TJS	PAB Balboa	0.106115	View
108	TJS	PEN Sol	0.368814	View
109	TJS	PGK Kina	0.445119	View
110	TJS	PHP Philippine Peso	6.0556	View
111	TJS	PKR Pakistan Rupee	29.6290	View
112	TJS	PLN Zloty	0.382151	View
113	TJS	PYG Guarani	757.0962	View
114	TJS	QAR Qatari Rial	0.386259	View
115	TJS	RON New Romanian Leu	0.455151	View
116	TJS	RSD Serbian Dinar	10.5274	View
117	TJS	RUB Russian Ruble	8.9028	View
118	TJS	RWF Rwanda Franc	153.3091	View
119	TJS	SAR Saudi Riyal	0.393506	View
120	TJS	SBD Solomon Islands Dollar	0.901958	View
121	TJS	SCR Seychelles Rupee	1.5619	View
122	TJS	SDG Sudanese Pound	63.8231	View
123	TJS	SEK Swedish Krona	0.987523	View
124	TJS	SGD Singapore Dollar	0.135809	View
125	TJS	SHP Saint Helena Pound	0.077948	View
126	TJS	SLL Leone	2417.31	View
127	TJS	SOS Somali Shilling	60.6396	View
128	TJS	SRD Surinam Dollar	4.0839	View
129	TJS	STD Dobra	2217.43	View
130	TJS	SVC El Salvador Colon	0.928508	View
131	TJS	SYP Syrian Pound	1379.70	View
132	TJS	SZL Lilangeni	1.8494	View
133	TJS	THB Baht	3.3771	View
134	TJS	TMT Turkmenistan New Manat	0.371024	View
135	TJS	TND Tunisian Dinar	0.306249	View
136	TJS	TOP Pa’anga	0.248906	View
137	TJS	TRY Turkish Lira	4.3827	View
138	TJS	TTD Trinidad and Tobago Dollar	0.720095	View
139	TJS	TWD New Taiwan Dollar	3.1434	View
140	TJS	TZS Tanzanian Shilling	257.2007	View
141	TJS	UAH Hryvnia	4.3749	View
142	TJS	UGX Uganda Shilling	371.3939	View
143	TJS	USD US Dollar	0.106115	View
144	TJS	UYU Peso Uruguayo	4.2705	View
145	TJS	UZS Uzbekistan Sum	1305.19	View
146	TJS	VEF Bolivar	1707870.98	View
147	TJS	VND Dong	2768.07	View
148	TJS	VUV Vatu	12.1520	View
149	TJS	WST Tala	0.282944	View
150	TJS	XAF CFA Franc BEAC	58.9331	View
151	TJS	XCD East Caribbean Dollar	0.287162	View
152	TJS	XOF CFA Franc BCEAO	57.9794	View
153	TJS	XPF CFP Franc	10.5661	View
154	TJS	YER Yemeni Rial	25.4242	View
155	TJS	ZAR Rand	1.8415	View
156	TJS	ZMW Zambian Kwacha	2.4927	View
157	TJS	ZWL Zimbabwe Dollar	7074.55	View

1 TJS = Rate shown in target currency as of Sep 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation