ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336936	View
2	TJS	AFN Afghani	6.7278	View
3	TJS	ALL Lek	8.6757	View
4	TJS	AMD Armenian Dram	36.3624	View
5	TJS	ANG Netherlands Antillean Guilder	0.164973	View
6	TJS	AOA Kwanza	84.3410	View
7	TJS	ARS Argentine Peso	97.1798	View
8	TJS	AUD Australian Dollar	0.144585	View
9	TJS	AWG Aruban Florin	0.164203	View
10	TJS	AZN Azerbaijanian Manat	0.152232	View
11	TJS	BAM Convertible Mark	0.171418	View
12	TJS	BBD Barbados Dollar	0.183467	View
13	TJS	BDT Taka	11.1398	View
14	TJS	BGN Bulgarian Lev	0.171736	View
15	TJS	BHD Bahraini Dinar	0.034218	View
16	TJS	BIF Burundi Franc	271.3829	View
17	TJS	BMD Bermudian Dollar	0.091733	View
18	TJS	BND Brunei Dollar	0.120022	View
19	TJS	BOB Boliviano	0.632334	View
20	TJS	BRL Brazilian Real	0.523129	View
21	TJS	BSD Bahamian Dollar	0.091733	View
22	TJS	BTN Ngultrum	7.9728	View
23	TJS	BWP Pula	1.2653	View
24	TJS	BYN Belarussian Ruble	0.300096	View
25	TJS	BZD Belize Dollar	0.184575	View
26	TJS	CAD Canadian Dollar	0.130343	View
27	TJS	CDF Congolese Franc	262.3909	View
28	TJS	CHF Swiss Franc	0.082759	View
29	TJS	CLP Chilean Peso	86.9269	View
30	TJS	CNY Yuan Renminbi	0.667837	View
31	TJS	COP Colombian Peso	379.2968	View
32	TJS	CRC Costa Rican Colon	46.4549	View
33	TJS	CUC Peso Convertible	0.091733	View
34	TJS	CUP Cuban Peso	2.1976	View
35	TJS	CVE Cape Verde Escudo	9.6646	View
36	TJS	CZK Czech Koruna	2.2038	View
37	TJS	DJF Djibouti Franc	16.3188	View
38	TJS	DKK Danish Krone	0.654894	View
39	TJS	DOP Dominican Peso	5.6898	View
40	TJS	DZD Algerian Dinar	12.3706	View
41	TJS	EGP Egyptian Pound	4.6417	View
42	TJS	ERN Nakfa	1.3760	View
43	TJS	ETB Ethiopian Birr	11.6752	View
44	TJS	EUR Euro	0.087808	View
45	TJS	FJD Fiji Dollar	0.211154	View
46	TJS	FKP Falkland Islands Pound	0.072784	View
47	TJS	GBP Pound Sterling	0.072903	View
48	TJS	GEL Lari	0.258573	View
49	TJS	GHS Ghana Cedi	1.4174	View
50	TJS	GIP Gibraltar Pound	0.072784	View
51	TJS	GMD Dalasi	6.6182	View
52	TJS	GNF Guinea Franc	792.6901	View
53	TJS	GTQ Quetzal	0.707254	View
54	TJS	GYD Guyana Dollar	19.1258	View
55	TJS	HKD Hong Kong Dollar	0.713313	View
56	TJS	HNL Lempira	2.3381	View
57	TJS	HRK Croatian Kuna	0.660361	View
58	TJS	HTG Gourde	11.9888	View
59	TJS	HUF Forint	35.2587	View
60	TJS	IDR Rupiah	1498.68	View
61	TJS	ILS New Israeli Sheqel	0.326446	View
62	TJS	INR Indian Rupee	7.9774	View
63	TJS	IQD Iraqi Dinar	120.0790	View
64	TJS	IRR Iranian Rial	3860.36	View
65	TJS	ISK Iceland Krona	12.8815	View
66	TJS	JMD Jamaican Dollar	14.4311	View
67	TJS	JOD Jordanian Dinar	0.065039	View
68	TJS	JPY Yen	13.9221	View
69	TJS	KES Kenyan Shilling	11.8672	View
70	TJS	KGS Som	8.0452	View
71	TJS	KHR Riel	368.2018	View
72	TJS	KMF Comoro Franc	43.1185	View
73	TJS	KPW North Korean Won	82.5611	View
74	TJS	KRW Won	132.2680	View
75	TJS	KWD Kuwaiti Dinar	0.028293	View
76	TJS	KYD Cayman Islands Dollar	0.075828	View
77	TJS	KZT Tenge	45.6634	View
78	TJS	LAK Kip	1991.05	View
79	TJS	LBP Lebanese Pound	8225.94	View
80	TJS	LKR Sri Lanka Rupee	26.7051	View
81	TJS	LRD Liberian Dollar	18.2726	View
82	TJS	LSL Loti	1.6932	View
83	TJS	LTL Lithuanian Litas	0.302620	View
84	TJS	LVL Latvian Lats	0.061596	View
85	TJS	LYD Libyan Dinar	0.449280	View
86	TJS	MAD Moroccan Dirham	0.901126	View
87	TJS	MDL Moldovan Leu	1.7273	View
88	TJS	MGA Malagasy Ariary	410.9335	View
89	TJS	MKD Denar	5.3852	View
90	TJS	MMK Kyat	192.5904	View
91	TJS	MNT Tugrik	317.5468	View
92	TJS	MOP Pataca	0.735266	View
93	TJS	MRO Ouguiya	36.5037	View
94	TJS	MUR Mauritius Rupee	4.2457	View
95	TJS	MVR Rufiyaa	1.4165	View
96	TJS	MWK Kwacha	158.7140	View
97	TJS	MXN Mexican Peso	1.8608	View
98	TJS	MYR Malaysian Ringgit	0.407801	View
99	TJS	MZN Mozambique Metical	5.8602	View
100	TJS	NAD Namibia Dollar	1.6932	View
101	TJS	NGN Naira	138.5622	View
102	TJS	NIO Cordoba Oro	3.3723	View
103	TJS	NOK Norwegian Krone	1.0238	View
104	TJS	NPR Nepalese Rupee	12.7624	View
105	TJS	NZD New Zealand Dollar	0.161023	View
106	TJS	OMR Rial Omani	0.034953	View
107	TJS	PAB Balboa	0.091733	View
108	TJS	PEN Sol	0.339306	View
109	TJS	PGK Kina	0.363303	View
110	TJS	PHP Philippine Peso	5.3428	View
111	TJS	PKR Pakistan Rupee	25.3430	View
112	TJS	PLN Zloty	0.365810	View
113	TJS	PYG Guarani	720.8026	View
114	TJS	QAR Qatari Rial	0.333910	View
115	TJS	RON New Romanian Leu	0.437050	View
116	TJS	RSD Serbian Dinar	10.2647	View
117	TJS	RUB Russian Ruble	8.3935	View
118	TJS	RWF Rwanda Franc	128.3144	View
119	TJS	SAR Saudi Riyal	0.340138	View
120	TJS	SBD Solomon Islands Dollar	0.779663	View
121	TJS	SCR Seychelles Rupee	1.3274	View
122	TJS	SDG Sudanese Pound	55.1151	View
123	TJS	SEK Swedish Krona	0.984467	View
124	TJS	SGD Singapore Dollar	0.123248	View
125	TJS	SHP Saint Helena Pound	0.072784	View
126	TJS	SLL Leone	2087.03	View
127	TJS	SOS Somali Shilling	52.1570	View
128	TJS	SRD Surinam Dollar	3.2475	View
129	TJS	STD Dobra	2158.78	View
130	TJS	SVC El Salvador Colon	0.802670	View
131	TJS	SYP Syrian Pound	1192.72	View
132	TJS	SZL Lilangeni	1.6932	View
133	TJS	THB Baht	3.0928	View
134	TJS	TMT Turkmenistan New Manat	0.321910	View
135	TJS	TND Tunisian Dinar	0.290367	View
136	TJS	TOP Pa’anga	0.216273	View
137	TJS	TRY Turkish Lira	3.3276	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621813	View
139	TJS	TWD New Taiwan Dollar	2.9551	View
140	TJS	TZS Tanzanian Shilling	242.9270	View
141	TJS	UAH Hryvnia	3.8114	View
142	TJS	UGX Uganda Shilling	337.4374	View
143	TJS	USD US Dollar	0.091733	View
144	TJS	UYU Peso Uruguayo	3.9670	View
145	TJS	UZS Uzbekistan Sum	1192.61	View
146	TJS	VEF Bolivar	568952.66	View
147	TJS	VND Dong	2312.54	View
148	TJS	VUV Vatu	11.0048	View
149	TJS	WST Tala	0.268136	View
150	TJS	XAF CFA Franc BEAC	57.4914	View
151	TJS	XCD East Caribbean Dollar	0.248313	View
152	TJS	XOF CFA Franc BCEAO	56.5976	View
153	TJS	XPF CFP Franc	10.3086	View
154	TJS	YER Yemeni Rial	22.7485	View
155	TJS	ZAR Rand	1.6913	View
156	TJS	ZMW Zambian Kwacha	2.5808	View
157	TJS	ZWL Zimbabwe Dollar	6131.16	View

1 TJS = Rate shown in target currency as of Feb 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation