ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336115	View
2	TJS	AFN Afghani	6.7126	View
3	TJS	ALL Lek	8.6931	View
4	TJS	AMD Armenian Dram	36.2862	View
5	TJS	ANG Netherlands Antillean Guilder	0.163578	View
6	TJS	AOA Kwanza	83.4682	View
7	TJS	ARS Argentine Peso	96.6371	View
8	TJS	AUD Australian Dollar	0.144099	View
9	TJS	AWG Aruban Florin	0.163807	View
10	TJS	AZN Azerbaijanian Manat	0.153717	View
11	TJS	BAM Convertible Mark	0.170524	View
12	TJS	BBD Barbados Dollar	0.183024	View
13	TJS	BDT Taka	11.1207	View
14	TJS	BGN Bulgarian Lev	0.170524	View
15	TJS	BHD Bahraini Dinar	0.034408	View
16	TJS	BIF Burundi Franc	266.7264	View
17	TJS	BMD Bermudian Dollar	0.091512	View
18	TJS	BND Brunei Dollar	0.121097	View
19	TJS	BOB Boliviano	0.634633	View
20	TJS	BRL Brazilian Real	0.522064	View
21	TJS	BSD Bahamian Dollar	0.091512	View
22	TJS	BTN Ngultrum	7.9267	View
23	TJS	BWP Pula	1.2657	View
24	TJS	BYN Belarussian Ruble	0.299622	View
25	TJS	BZD Belize Dollar	0.184653	View
26	TJS	CAD Canadian Dollar	0.129753	View
27	TJS	CDF Congolese Franc	260.8128	View
28	TJS	CHF Swiss Franc	0.082307	View
29	TJS	CLP Chilean Peso	86.0945	View
30	TJS	CNY Yuan Renminbi	0.657600	View
31	TJS	COP Colombian Peso	375.6687	View
32	TJS	CRC Costa Rican Colon	46.4202	View
33	TJS	CUC Peso Convertible	0.091512	View
34	TJS	CUP Cuban Peso	2.1886	View
35	TJS	CVE Cape Verde Escudo	9.6142	View
36	TJS	CZK Czech Koruna	2.1844	View
37	TJS	DJF Djibouti Franc	16.3153	View
38	TJS	DKK Danish Krone	0.650955	View
39	TJS	DOP Dominican Peso	5.6883	View
40	TJS	DZD Algerian Dinar	12.4507	View
41	TJS	EGP Egyptian Pound	4.6334	View
42	TJS	ERN Nakfa	1.3727	View
43	TJS	ETB Ethiopian Birr	11.5488	View
44	TJS	EUR Euro	0.087261	View
45	TJS	FJD Fiji Dollar	0.211905	View
46	TJS	FKP Falkland Islands Pound	0.072701	View
47	TJS	GBP Pound Sterling	0.072666	View
48	TJS	GEL Lari	0.259547	View
49	TJS	GHS Ghana Cedi	1.4077	View
50	TJS	GIP Gibraltar Pound	0.072701	View
51	TJS	GMD Dalasi	6.5888	View
52	TJS	GNF Guinea Franc	790.1300	View
53	TJS	GTQ Quetzal	0.705672	View
54	TJS	GYD Guyana Dollar	19.1246	View
55	TJS	HKD Hong Kong Dollar	0.712331	View
56	TJS	HNL Lempira	2.3402	View
57	TJS	HRK Croatian Kuna	0.656915	View
58	TJS	HTG Gourde	12.1238	View
59	TJS	HUF Forint	35.0984	View
60	TJS	IDR Rupiah	1489.89	View
61	TJS	ILS New Israeli Sheqel	0.324620	View
62	TJS	INR Indian Rupee	7.9418	View
63	TJS	IQD Iraqi Dinar	119.9124	View
64	TJS	IRR Iranian Rial	3843.76	View
65	TJS	ISK Iceland Krona	12.8166	View
66	TJS	JMD Jamaican Dollar	14.4163	View
67	TJS	JOD Jordanian Dinar	0.064882	View
68	TJS	JPY Yen	13.9381	View
69	TJS	KES Kenyan Shilling	11.8448	View
70	TJS	KGS Som	8.0028	View
71	TJS	KHR Riel	366.0493	View
72	TJS	KMF Comoro Franc	42.8935	View
73	TJS	KPW North Korean Won	82.3611	View
74	TJS	KRW Won	129.5998	View
75	TJS	KWD Kuwaiti Dinar	0.028204	View
76	TJS	KYD Cayman Islands Dollar	0.075040	View
77	TJS	KZT Tenge	45.4305	View
78	TJS	LAK Kip	1984.76	View
79	TJS	LBP Lebanese Pound	8194.93	View
80	TJS	LKR Sri Lanka Rupee	26.7101	View
81	TJS	LRD Liberian Dollar	18.1000	View
82	TJS	LSL Loti	1.6815	View
83	TJS	LTL Lithuanian Litas	0.301041	View
84	TJS	LVL Latvian Lats	0.061275	View
85	TJS	LYD Libyan Dinar	0.448867	View
86	TJS	MAD Moroccan Dirham	0.901517	View
87	TJS	MDL Moldovan Leu	1.7049	View
88	TJS	MGA Malagasy Ariary	415.6041	View
89	TJS	MKD Denar	5.3498	View
90	TJS	MMK Kyat	192.1649	View
91	TJS	MNT Tugrik	316.6412	View
92	TJS	MOP Pataca	0.733747	View
93	TJS	MRO Ouguiya	36.5202	View
94	TJS	MUR Mauritius Rupee	4.2512	View
95	TJS	MVR Rufiyaa	1.4148	View
96	TJS	MWK Kwacha	158.6234	View
97	TJS	MXN Mexican Peso	1.8595	View
98	TJS	MYR Malaysian Ringgit	0.406834	View
99	TJS	MZN Mozambique Metical	5.8329	View
100	TJS	NAD Namibia Dollar	1.6815	View
101	TJS	NGN Naira	138.1940	View
102	TJS	NIO Cordoba Oro	3.3516	View
103	TJS	NOK Norwegian Krone	1.0182	View
104	TJS	NPR Nepalese Rupee	12.6887	View
105	TJS	NZD New Zealand Dollar	0.159846	View
106	TJS	OMR Rial Omani	0.034990	View
107	TJS	PAB Balboa	0.091512	View
108	TJS	PEN Sol	0.338643	View
109	TJS	PGK Kina	0.361365	View
110	TJS	PHP Philippine Peso	5.3061	View
111	TJS	PKR Pakistan Rupee	25.4070	View
112	TJS	PLN Zloty	0.363561	View
113	TJS	PYG Guarani	725.9043	View
114	TJS	QAR Qatari Rial	0.333104	View
115	TJS	RON New Romanian Leu	0.434058	View
116	TJS	RSD Serbian Dinar	10.2524	View
117	TJS	RUB Russian Ruble	8.3386	View
118	TJS	RWF Rwanda Franc	127.6158	View
119	TJS	SAR Saudi Riyal	0.343171	View
120	TJS	SBD Solomon Islands Dollar	0.771604	View
121	TJS	SCR Seychelles Rupee	1.3653	View
122	TJS	SDG Sudanese Pound	54.8125	View
123	TJS	SEK Swedish Krona	0.979924	View
124	TJS	SGD Singapore Dollar	0.122586	View
125	TJS	SHP Saint Helena Pound	0.072701	View
126	TJS	SLL Leone	2081.91	View
127	TJS	SOS Somali Shilling	52.2954	View
128	TJS	SRD Surinam Dollar	3.1993	View
129	TJS	STD Dobra	2141.35	View
130	TJS	SVC El Salvador Colon	0.800732	View
131	TJS	SYP Syrian Pound	1189.84	View
132	TJS	SZL Lilangeni	1.6815	View
133	TJS	THB Baht	3.0829	View
134	TJS	TMT Turkmenistan New Manat	0.320297	View
135	TJS	TND Tunisian Dinar	0.290505	View
136	TJS	TOP Pa’anga	0.217650	View
137	TJS	TRY Turkish Lira	3.3153	View
138	TJS	TTD Trinidad and Tobago Dollar	0.619124	View
139	TJS	TWD New Taiwan Dollar	2.9510	View
140	TJS	TZS Tanzanian Shilling	240.1061	View
141	TJS	UAH Hryvnia	3.8310	View
142	TJS	UGX Uganda Shilling	336.6763	View
143	TJS	USD US Dollar	0.091512	View
144	TJS	UYU Peso Uruguayo	3.9626	View
145	TJS	UZS Uzbekistan Sum	1190.93	View
146	TJS	VEF Bolivar	567165.43	View
147	TJS	VND Dong	2301.59	View
148	TJS	VUV Vatu	11.0619	View
149	TJS	WST Tala	0.258438	View
150	TJS	XAF CFA Franc BEAC	57.1913	View
151	TJS	XCD East Caribbean Dollar	0.247083	View
152	TJS	XOF CFA Franc BCEAO	56.5885	View
153	TJS	XPF CFP Franc	10.3041	View
154	TJS	YER Yemeni Rial	22.8045	View
155	TJS	ZAR Rand	1.6806	View
156	TJS	ZMW Zambian Kwacha	2.5851	View
157	TJS	ZWL Zimbabwe Dollar	6132.25	View

1 TJS = Rate shown in target currency as of Feb 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation