kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.348829	View
2	SEK	AFN Afghani	6.2482	View
3	SEK	ALL Lek	8.6312	View
4	SEK	AMD Armenian Dram	36.6493	View
5	SEK	ANG Netherlands Antillean Guilder	0.170550	View
6	SEK	AOA Kwanza	87.2017	View
7	SEK	ARS Argentine Peso	92.9579	View
8	SEK	AUD Australian Dollar	0.142025	View
9	SEK	AWG Aruban Florin	0.170001	View
10	SEK	AZN Azerbaijanian Manat	0.157607	View
11	SEK	BAM Convertible Mark	0.170919	View
12	SEK	BBD Barbados Dollar	0.189945	View
13	SEK	BDT Taka	11.3405	View
14	SEK	BGN Bulgarian Lev	0.171148	View
15	SEK	BHD Bahraini Dinar	0.035433	View
16	SEK	BIF Burundi Franc	275.4692	View
17	SEK	BMD Bermudian Dollar	0.094972	View
18	SEK	BND Brunei Dollar	0.120846	View
19	SEK	BOB Boliviano	0.655526	View
20	SEK	BRL Brazilian Real	0.542139	View
21	SEK	BSD Bahamian Dollar	0.094972	View
22	SEK	BTN Ngultrum	7.9832	View
23	SEK	BWP Pula	1.2632	View
24	SEK	BYN Belarussian Ruble	0.310688	View
25	SEK	BZD Belize Dollar	0.191315	View
26	SEK	CAD Canadian Dollar	0.131244	View
27	SEK	CDF Congolese Franc	269.7682	View
28	SEK	CHF Swiss Franc	0.082082	View
29	SEK	CLP Chilean Peso	90.2545	View
30	SEK	CNY Yuan Renminbi	0.675545	View
31	SEK	COP Colombian Peso	404.5183	View
32	SEK	CRC Costa Rican Colon	48.8316	View
33	SEK	CUC Peso Convertible	0.094972	View
34	SEK	CUP Cuban Peso	2.2774	View
35	SEK	CVE Cape Verde Escudo	9.6364	View
36	SEK	CZK Czech Koruna	2.2112	View
37	SEK	DJF Djibouti Franc	16.8768	View
38	SEK	DKK Danish Krone	0.652697	View
39	SEK	DOP Dominican Peso	5.7066	View
40	SEK	DZD Algerian Dinar	12.6752	View
41	SEK	EGP Egyptian Pound	4.5421	View
42	SEK	ERN Nakfa	1.4246	View
43	SEK	ETB Ethiopian Birr	11.3546	View
44	SEK	EUR Euro	0.087508	View
45	SEK	FJD Fiji Dollar	0.210710	View
46	SEK	FKP Falkland Islands Pound	0.072772	View
47	SEK	GBP Pound Sterling	0.072907	View
48	SEK	GEL Lari	0.258488	View
49	SEK	GHS Ghana Cedi	1.5212	View
50	SEK	GIP Gibraltar Pound	0.072772	View
51	SEK	GMD Dalasi	6.5650	View
52	SEK	GNF Guinea Franc	817.3477	View
53	SEK	GTQ Quetzal	0.733515	View
54	SEK	GYD Guyana Dollar	19.8136	View
55	SEK	HKD Hong Kong Dollar	0.738140	View
56	SEK	HNL Lempira	2.3672	View
57	SEK	HRK Croatian Kuna	0.658436	View
58	SEK	HTG Gourde	12.4943	View
59	SEK	HUF Forint	35.1433	View
60	SEK	IDR Rupiah	1471.59	View
61	SEK	ILS New Israeli Sheqel	0.358328	View
62	SEK	INR Indian Rupee	7.9846	View
63	SEK	IQD Iraqi Dinar	124.5093	View
64	SEK	IRR Iranian Rial	3997.36	View
65	SEK	ISK Iceland Krona	13.0650	View
66	SEK	JMD Jamaican Dollar	15.0597	View
67	SEK	JOD Jordanian Dinar	0.067335	View
68	SEK	JPY Yen	14.2455	View
69	SEK	KES Kenyan Shilling	12.2711	View
70	SEK	KGS Som	8.1203	View
71	SEK	KHR Riel	385.8746	View
72	SEK	KMF Comoro Franc	42.9928	View
73	SEK	KPW North Korean Won	85.4763	View
74	SEK	KRW Won	130.8887	View
75	SEK	KWD Kuwaiti Dinar	0.029079	View
76	SEK	KYD Cayman Islands Dollar	0.077994	View
77	SEK	KZT Tenge	46.0780	View
78	SEK	LAK Kip	2078.87	View
79	SEK	LBP Lebanese Pound	8505.04	View
80	SEK	LKR Sri Lanka Rupee	27.4337	View
81	SEK	LRD Liberian Dollar	18.2400	View
82	SEK	LSL Loti	1.6706	View
83	SEK	LTL Lithuanian Litas	0.301738	View
84	SEK	LVL Latvian Lats	0.061417	View
85	SEK	LYD Libyan Dinar	0.456069	View
86	SEK	MAD Moroccan Dirham	0.926574	View
87	SEK	MDL Moldovan Leu	1.6870	View
88	SEK	MGA Malagasy Ariary	418.6125	View
89	SEK	MKD Denar	5.3753	View
90	SEK	MMK Kyat	199.3906	View
91	SEK	MNT Tugrik	323.5317	View
92	SEK	MOP Pataca	0.759925	View
93	SEK	MRO Ouguiya	37.5742	View
94	SEK	MUR Mauritius Rupee	4.4092	View
95	SEK	MVR Rufiyaa	1.4633	View
96	SEK	MWK Kwacha	164.3860	View
97	SEK	MXN Mexican Peso	1.8949	View
98	SEK	MYR Malaysian Ringgit	0.409048	View
99	SEK	MZN Mozambique Metical	6.0693	View
100	SEK	NAD Namibia Dollar	1.6706	View
101	SEK	NGN Naira	155.2478	View
102	SEK	NIO Cordoba Oro	3.4879	View
103	SEK	NOK Norwegian Krone	1.0359	View
104	SEK	NPR Nepalese Rupee	12.7791	View
105	SEK	NZD New Zealand Dollar	0.156814	View
106	SEK	OMR Rial Omani	0.036180	View
107	SEK	PAB Balboa	0.094972	View
108	SEK	PEN Sol	0.357422	View
109	SEK	PGK Kina	0.366392	View
110	SEK	PHP Philippine Peso	5.4716	View
111	SEK	PKR Pakistan Rupee	26.0760	View
112	SEK	PLN Zloty	0.377816	View
113	SEK	PYG Guarani	749.1086	View
114	SEK	QAR Qatari Rial	0.345700	View
115	SEK	RON New Romanian Leu	0.435160	View
116	SEK	RSD Serbian Dinar	10.2236	View
117	SEK	RUB Russian Ruble	9.1071	View
118	SEK	RWF Rwanda Franc	128.6102	View
119	SEK	SAR Saudi Riyal	0.352639	View
120	SEK	SBD Solomon Islands Dollar	0.790244	View
121	SEK	SCR Seychelles Rupee	1.3317	View
122	SEK	SDG Sudanese Pound	57.1173	View
123	SEK	SGD Singapore Dollar	0.124664	View
124	SEK	SHP Saint Helena Pound	0.072772	View
125	SEK	SLL Leone	2177.44	View
126	SEK	SOS Somali Shilling	54.1910	View
127	SEK	SRD Surinam Dollar	3.1535	View
128	SEK	STD Dobra	2144.16	View
129	SEK	SVC El Salvador Colon	0.831010	View
130	SEK	SYP Syrian Pound	1234.84	View
131	SEK	SZL Lilangeni	1.6706	View
132	SEK	THB Baht	3.1773	View
133	SEK	TJS Somoni	1.0129	View
134	SEK	TMT Turkmenistan New Manat	0.332210	View
135	SEK	TND Tunisian Dinar	0.293481	View
136	SEK	TOP Pa’anga	0.218789	View
137	SEK	TRY Turkish Lira	3.2532	View
138	SEK	TTD Trinidad and Tobago Dollar	0.643969	View
139	SEK	TWD New Taiwan Dollar	2.9921	View
140	SEK	TZS Tanzanian Shilling	253.1010	View
141	SEK	UAH Hryvnia	3.9149	View
142	SEK	UGX Uganda Shilling	348.2620	View
143	SEK	USD US Dollar	0.094972	View
144	SEK	UYU Peso Uruguayo	3.9720	View
145	SEK	UZS Uzbekistan Sum	1214.80	View
146	SEK	VEF Bolivar	371540.15	View
147	SEK	VND Dong	2362.56	View
148	SEK	VUV Vatu	11.0673	View
149	SEK	WST Tala	0.271678	View
150	SEK	XAF CFA Franc BEAC	57.3238	View
151	SEK	XCD East Caribbean Dollar	0.256531	View
152	SEK	XOF CFA Franc BCEAO	56.7916	View
153	SEK	XPF CFP Franc	10.2900	View
154	SEK	YER Yemeni Rial	23.7752	View
155	SEK	ZAR Rand	1.6729	View
156	SEK	ZMW Zambian Kwacha	2.5211	View
157	SEK	ZWL Zimbabwe Dollar	6373.44	View

1 SEK = Rate shown in target currency as of Oct 21, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation