₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.038303	View
2	RUB	AFN Afghani	0.686075	View
3	RUB	ALL Lek	0.947738	View
4	RUB	AMD Armenian Dram	4.0242	View
5	RUB	ANG Netherlands Antillean Guilder	0.018727	View
6	RUB	AOA Kwanza	9.5751	View
7	RUB	ARS Argentine Peso	10.2072	View
8	RUB	AUD Australian Dollar	0.015595	View
9	RUB	AWG Aruban Florin	0.018666	View
10	RUB	AZN Azerbaijanian Manat	0.017305	View
11	RUB	BAM Convertible Mark	0.018767	View
12	RUB	BBD Barbados Dollar	0.020856	View
13	RUB	BDT Taka	1.2452	View
14	RUB	BGN Bulgarian Lev	0.018792	View
15	RUB	BHD Bahraini Dinar	0.003890	View
16	RUB	BIF Burundi Franc	30.2477	View
17	RUB	BMD Bermudian Dollar	0.010428	View
18	RUB	BND Brunei Dollar	0.013269	View
19	RUB	BOB Boliviano	0.071979	View
20	RUB	BRL Brazilian Real	0.059529	View
21	RUB	BSD Bahamian Dollar	0.010428	View
22	RUB	BTN Ngultrum	0.876587	View
23	RUB	BWP Pula	0.138708	View
24	RUB	BYN Belarussian Ruble	0.034114	View
25	RUB	BZD Belize Dollar	0.021007	View
26	RUB	CAD Canadian Dollar	0.014411	View
27	RUB	CDF Congolese Franc	29.6217	View
28	RUB	CHF Swiss Franc	0.009013	View
29	RUB	CLP Chilean Peso	9.9103	View
30	RUB	CNY Yuan Renminbi	0.074177	View
31	RUB	COP Colombian Peso	44.4178	View
32	RUB	CRC Costa Rican Colon	5.3619	View
33	RUB	CUC Peso Convertible	0.010428	View
34	RUB	CUP Cuban Peso	0.250071	View
35	RUB	CVE Cape Verde Escudo	1.0581	View
36	RUB	CZK Czech Koruna	0.242794	View
37	RUB	DJF Djibouti Franc	1.8531	View
38	RUB	DKK Danish Krone	0.071668	View
39	RUB	DOP Dominican Peso	0.626607	View
40	RUB	DZD Algerian Dinar	1.3918	View
41	RUB	EGP Egyptian Pound	0.498746	View
42	RUB	ERN Nakfa	0.156426	View
43	RUB	ETB Ethiopian Birr	1.2468	View
44	RUB	EUR Euro	0.009608	View
45	RUB	FJD Fiji Dollar	0.023136	View
46	RUB	FKP Falkland Islands Pound	0.007990	View
47	RUB	GBP Pound Sterling	0.008005	View
48	RUB	GEL Lari	0.028383	View
49	RUB	GHS Ghana Cedi	0.167037	View
50	RUB	GIP Gibraltar Pound	0.007990	View
51	RUB	GMD Dalasi	0.720860	View
52	RUB	GNF Guinea Franc	89.7483	View
53	RUB	GTQ Quetzal	0.080543	View
54	RUB	GYD Guyana Dollar	2.1756	View
55	RUB	HKD Hong Kong Dollar	0.081050	View
56	RUB	HNL Lempira	0.259926	View
57	RUB	HRK Croatian Kuna	0.072299	View
58	RUB	HTG Gourde	1.3719	View
59	RUB	HUF Forint	3.8589	View
60	RUB	IDR Rupiah	161.5866	View
61	RUB	ILS New Israeli Sheqel	0.039346	View
62	RUB	INR Indian Rupee	0.876743	View
63	RUB	IQD Iraqi Dinar	13.6717	View
64	RUB	IRR Iranian Rial	438.9276	View
65	RUB	ISK Iceland Krona	1.4346	View
66	RUB	JMD Jamaican Dollar	1.6536	View
67	RUB	JOD Jordanian Dinar	0.007393	View
68	RUB	JPY Yen	1.5642	View
69	RUB	KES Kenyan Shilling	1.3474	View
70	RUB	KGS Som	0.891639	View
71	RUB	KHR Riel	42.3707	View
72	RUB	KMF Comoro Franc	4.7208	View
73	RUB	KPW North Korean Won	9.3857	View
74	RUB	KRW Won	14.3721	View
75	RUB	KWD Kuwaiti Dinar	0.003193	View
76	RUB	KYD Cayman Islands Dollar	0.008564	View
77	RUB	KZT Tenge	5.0596	View
78	RUB	LAK Kip	228.2692	View
79	RUB	LBP Lebanese Pound	933.8899	View
80	RUB	LKR Sri Lanka Rupee	3.0123	View
81	RUB	LRD Liberian Dollar	2.0028	View
82	RUB	LSL Loti	0.183444	View
83	RUB	LTL Lithuanian Litas	0.033132	View
84	RUB	LVL Latvian Lats	0.006743	View
85	RUB	LYD Libyan Dinar	0.050078	View
86	RUB	MAD Moroccan Dirham	0.101741	View
87	RUB	MDL Moldovan Leu	0.185242	View
88	RUB	MGA Malagasy Ariary	45.9654	View
89	RUB	MKD Denar	0.590228	View
90	RUB	MMK Kyat	21.8939	View
91	RUB	MNT Tugrik	35.5252	View
92	RUB	MOP Pataca	0.083443	View
93	RUB	MRO Ouguiya	4.1258	View
94	RUB	MUR Mauritius Rupee	0.484152	View
95	RUB	MVR Rufiyaa	0.160674	View
96	RUB	MWK Kwacha	18.0503	View
97	RUB	MXN Mexican Peso	0.208067	View
98	RUB	MYR Malaysian Ringgit	0.044915	View
99	RUB	MZN Mozambique Metical	0.666433	View
100	RUB	NAD Namibia Dollar	0.183444	View
101	RUB	NGN Naira	17.0469	View
102	RUB	NIO Cordoba Oro	0.382991	View
103	RUB	NOK Norwegian Krone	0.113748	View
104	RUB	NPR Nepalese Rupee	1.4032	View
105	RUB	NZD New Zealand Dollar	0.017218	View
106	RUB	OMR Rial Omani	0.003972	View
107	RUB	PAB Balboa	0.010428	View
108	RUB	PEN Sol	0.039246	View
109	RUB	PGK Kina	0.040231	View
110	RUB	PHP Philippine Peso	0.600807	View
111	RUB	PKR Pakistan Rupee	2.8633	View
112	RUB	PLN Zloty	0.041485	View
113	RUB	PYG Guarani	82.2553	View
114	RUB	QAR Qatari Rial	0.037959	View
115	RUB	RON New Romanian Leu	0.047782	View
116	RUB	RSD Serbian Dinar	1.1226	View
117	RUB	RWF Rwanda Franc	14.1220	View
118	RUB	SAR Saudi Riyal	0.038721	View
119	RUB	SBD Solomon Islands Dollar	0.086772	View
120	RUB	SCR Seychelles Rupee	0.146231	View
121	RUB	SDG Sudanese Pound	6.2717	View
122	RUB	SEK Swedish Krona	0.109804	View
123	RUB	SGD Singapore Dollar	0.013688	View
124	RUB	SHP Saint Helena Pound	0.007990	View
125	RUB	SLL Leone	239.0920	View
126	RUB	SOS Somali Shilling	5.9504	View
127	RUB	SRD Surinam Dollar	0.346268	View
128	RUB	STD Dobra	235.4379	View
129	RUB	SVC El Salvador Colon	0.091248	View
130	RUB	SYP Syrian Pound	135.5909	View
131	RUB	SZL Lilangeni	0.183444	View
132	RUB	THB Baht	0.348885	View
133	RUB	TJS Somoni	0.111222	View
134	RUB	TMT Turkmenistan New Manat	0.036478	View
135	RUB	TND Tunisian Dinar	0.032225	View
136	RUB	TOP Pa’anga	0.024023	View
137	RUB	TRY Turkish Lira	0.357218	View
138	RUB	TTD Trinidad and Tobago Dollar	0.070710	View
139	RUB	TWD New Taiwan Dollar	0.328548	View
140	RUB	TZS Tanzanian Shilling	27.7916	View
141	RUB	UAH Hryvnia	0.429874	View
142	RUB	UGX Uganda Shilling	38.2407	View
143	RUB	USD US Dollar	0.010428	View
144	RUB	UYU Peso Uruguayo	0.436140	View
145	RUB	UZS Uzbekistan Sum	133.3901	View
146	RUB	VEF Bolivar	40796.70	View
147	RUB	VND Dong	259.4195	View
148	RUB	VUV Vatu	1.2152	View
149	RUB	WST Tala	0.029831	View
150	RUB	XAF CFA Franc BEAC	6.2944	View
151	RUB	XCD East Caribbean Dollar	0.028168	View
152	RUB	XOF CFA Franc BCEAO	6.2360	View
153	RUB	XPF CFP Franc	1.1299	View
154	RUB	YER Yemeni Rial	2.6106	View
155	RUB	ZAR Rand	0.183696	View
156	RUB	ZMW Zambian Kwacha	0.276829	View
157	RUB	ZWL Zimbabwe Dollar	699.8314	View

1 RUB = Rate shown in target currency as of Oct 21, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation