РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034120	View
2	RSD	AFN Afghani	0.611150	View
3	RSD	ALL Lek	0.844237	View
4	RSD	AMD Armenian Dram	3.5848	View
5	RSD	ANG Netherlands Antillean Guilder	0.016682	View
6	RSD	AOA Kwanza	8.5294	View
7	RSD	ARS Argentine Peso	9.0925	View
8	RSD	AUD Australian Dollar	0.013891	View
9	RSD	AWG Aruban Florin	0.016628	View
10	RSD	AZN Azerbaijanian Manat	0.015415	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018579	View
13	RSD	BDT Taka	1.1092	View
14	RSD	BGN Bulgarian Lev	0.016740	View
15	RSD	BHD Bahraini Dinar	0.003465	View
16	RSD	BIF Burundi Franc	26.9444	View
17	RSD	BMD Bermudian Dollar	0.009289	View
18	RSD	BND Brunei Dollar	0.011820	View
19	RSD	BOB Boliviano	0.064118	View
20	RSD	BRL Brazilian Real	0.053028	View
21	RSD	BSD Bahamian Dollar	0.009289	View
22	RSD	BTN Ngultrum	0.780857	View
23	RSD	BWP Pula	0.123560	View
24	RSD	BYN Belarussian Ruble	0.030389	View
25	RSD	BZD Belize Dollar	0.018713	View
26	RSD	CAD Canadian Dollar	0.012837	View
27	RSD	CDF Congolese Franc	26.3868	View
28	RSD	CHF Swiss Franc	0.008028	View
29	RSD	CLP Chilean Peso	8.8280	View
30	RSD	CNY Yuan Renminbi	0.066077	View
31	RSD	COP Colombian Peso	39.5671	View
32	RSD	CRC Costa Rican Colon	4.7764	View
33	RSD	CUC Peso Convertible	0.009289	View
34	RSD	CUP Cuban Peso	0.222761	View
35	RSD	CVE Cape Verde Escudo	0.942567	View
36	RSD	CZK Czech Koruna	0.216279	View
37	RSD	DJF Djibouti Franc	1.6508	View
38	RSD	DKK Danish Krone	0.063842	View
39	RSD	DOP Dominican Peso	0.558177	View
40	RSD	DZD Algerian Dinar	1.2398	View
41	RSD	EGP Egyptian Pound	0.444279	View
42	RSD	ERN Nakfa	0.139343	View
43	RSD	ETB Ethiopian Birr	1.1106	View
44	RSD	EUR Euro	0.008559	View
45	RSD	FJD Fiji Dollar	0.020610	View
46	RSD	FKP Falkland Islands Pound	0.007118	View
47	RSD	GBP Pound Sterling	0.007131	View
48	RSD	GEL Lari	0.025283	View
49	RSD	GHS Ghana Cedi	0.148795	View
50	RSD	GIP Gibraltar Pound	0.007118	View
51	RSD	GMD Dalasi	0.642137	View
52	RSD	GNF Guinea Franc	79.9470	View
53	RSD	GTQ Quetzal	0.071747	View
54	RSD	GYD Guyana Dollar	1.9380	View
55	RSD	HKD Hong Kong Dollar	0.072199	View
56	RSD	HNL Lempira	0.231540	View
57	RSD	HRK Croatian Kuna	0.064403	View
58	RSD	HTG Gourde	1.2221	View
59	RSD	HUF Forint	3.4375	View
60	RSD	IDR Rupiah	143.9400	View
61	RSD	ILS New Israeli Sheqel	0.035049	View
62	RSD	INR Indian Rupee	0.780995	View
63	RSD	IQD Iraqi Dinar	12.1786	View
64	RSD	IRR Iranian Rial	390.9931	View
65	RSD	ISK Iceland Krona	1.2779	View
66	RSD	JMD Jamaican Dollar	1.4730	View
67	RSD	JOD Jordanian Dinar	0.006586	View
68	RSD	JPY Yen	1.3934	View
69	RSD	KES Kenyan Shilling	1.2003	View
70	RSD	KGS Som	0.794265	View
71	RSD	KHR Riel	37.7435	View
72	RSD	KMF Comoro Franc	4.2052	View
73	RSD	KPW North Korean Won	8.3607	View
74	RSD	KRW Won	12.8026	View
75	RSD	KWD Kuwaiti Dinar	0.002844	View
76	RSD	KYD Cayman Islands Dollar	0.007628	View
77	RSD	KZT Tenge	4.5070	View
78	RSD	LAK Kip	203.3403	View
79	RSD	LBP Lebanese Pound	831.9016	View
80	RSD	LKR Sri Lanka Rupee	2.6834	View
81	RSD	LRD Liberian Dollar	1.7841	View
82	RSD	LSL Loti	0.163410	View
83	RSD	LTL Lithuanian Litas	0.029513	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.044609	View
86	RSD	MAD Moroccan Dirham	0.090630	View
87	RSD	MDL Moldovan Leu	0.165012	View
88	RSD	MGA Malagasy Ariary	40.9456	View
89	RSD	MKD Denar	0.525770	View
90	RSD	MMK Kyat	19.5029	View
91	RSD	MNT Tugrik	31.6455	View
92	RSD	MOP Pataca	0.074330	View
93	RSD	MRO Ouguiya	3.6752	View
94	RSD	MUR Mauritius Rupee	0.431279	View
95	RSD	MVR Rufiyaa	0.143127	View
96	RSD	MWK Kwacha	16.0791	View
97	RSD	MXN Mexican Peso	0.185344	View
98	RSD	MYR Malaysian Ringgit	0.040010	View
99	RSD	MZN Mozambique Metical	0.593653	View
100	RSD	NAD Namibia Dollar	0.163410	View
101	RSD	NGN Naira	15.1852	View
102	RSD	NIO Cordoba Oro	0.341165	View
103	RSD	NOK Norwegian Krone	0.101326	View
104	RSD	NPR Nepalese Rupee	1.2500	View
105	RSD	NZD New Zealand Dollar	0.015338	View
106	RSD	OMR Rial Omani	0.003538	View
107	RSD	PAB Balboa	0.009289	View
108	RSD	PEN Sol	0.034960	View
109	RSD	PGK Kina	0.035837	View
110	RSD	PHP Philippine Peso	0.535194	View
111	RSD	PKR Pakistan Rupee	2.5506	View
112	RSD	PLN Zloty	0.036955	View
113	RSD	PYG Guarani	73.2724	View
114	RSD	QAR Qatari Rial	0.033813	View
115	RSD	RON New Romanian Leu	0.042564	View
116	RSD	RUB Russian Ruble	0.890791	View
117	RSD	RWF Rwanda Franc	12.5797	View
118	RSD	SAR Saudi Riyal	0.034492	View
119	RSD	SBD Solomon Islands Dollar	0.077296	View
120	RSD	SCR Seychelles Rupee	0.130261	View
121	RSD	SDG Sudanese Pound	5.5868	View
122	RSD	SEK Swedish Krona	0.097812	View
123	RSD	SGD Singapore Dollar	0.012193	View
124	RSD	SHP Saint Helena Pound	0.007118	View
125	RSD	SLL Leone	212.9812	View
126	RSD	SOS Somali Shilling	5.3006	View
127	RSD	SRD Surinam Dollar	0.308453	View
128	RSD	STD Dobra	209.7261	View
129	RSD	SVC El Salvador Colon	0.081283	View
130	RSD	SYP Syrian Pound	120.7833	View
131	RSD	SZL Lilangeni	0.163410	View
132	RSD	THB Baht	0.310783	View
133	RSD	TJS Somoni	0.099076	View
134	RSD	TMT Turkmenistan New Manat	0.032494	View
135	RSD	TND Tunisian Dinar	0.028706	View
136	RSD	TOP Pa’anga	0.021400	View
137	RSD	TRY Turkish Lira	0.318207	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062988	View
139	RSD	TWD New Taiwan Dollar	0.292668	View
140	RSD	TZS Tanzanian Shilling	24.7565	View
141	RSD	UAH Hryvnia	0.382928	View
142	RSD	UGX Uganda Shilling	34.0645	View
143	RSD	USD US Dollar	0.009289	View
144	RSD	UYU Peso Uruguayo	0.388510	View
145	RSD	UZS Uzbekistan Sum	118.8229	View
146	RSD	VEF Bolivar	36341.37	View
147	RSD	VND Dong	231.0888	View
148	RSD	VUV Vatu	1.0825	View
149	RSD	WST Tala	0.026573	View
150	RSD	XAF CFA Franc BEAC	5.6070	View
151	RSD	XCD East Caribbean Dollar	0.025092	View
152	RSD	XOF CFA Franc BCEAO	5.5549	View
153	RSD	XPF CFP Franc	1.0065	View
154	RSD	YER Yemeni Rial	2.3255	View
155	RSD	ZAR Rand	0.163635	View
156	RSD	ZMW Zambian Kwacha	0.246597	View
157	RSD	ZWL Zimbabwe Dollar	623.4041	View

1 RSD = Rate shown in target currency as of Oct 21, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation