Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850535	View
2	RON	AFN Afghani	15.1069	View
3	RON	ALL Lek	18.9612	View
4	RON	AMD Armenian Dram	88.3628	View
5	RON	ANG Netherlands Antillean Guilder	0.416707	View
6	RON	AOA Kwanza	212.6057	View
7	RON	ARS Argentine Peso	335.8966	View
8	RON	AUD Australian Dollar	0.345527	View
9	RON	AWG Aruban Florin	0.414521	View
10	RON	AZN Azerbaijanian Manat	0.393680	View
11	RON	BAM Convertible Mark	0.383631	View
12	RON	BBD Barbados Dollar	0.463152	View
13	RON	BDT Taka	28.2805	View
14	RON	BGN Bulgarian Lev	0.384251	View
15	RON	BHD Bahraini Dinar	0.087542	View
16	RON	BIF Burundi Franc	683.0661	View
17	RON	BMD Bermudian Dollar	0.231576	View
18	RON	BND Brunei Dollar	0.296929	View
19	RON	BOB Boliviano	1.6027	View
20	RON	BRL Brazilian Real	1.2785	View
21	RON	BSD Bahamian Dollar	0.231576	View
22	RON	BTN Ngultrum	20.7391	View
23	RON	BWP Pula	3.1788	View
24	RON	BYN Belarussian Ruble	0.670754	View
25	RON	BZD Belize Dollar	0.466130	View
26	RON	CAD Canadian Dollar	0.316862	View
27	RON	CDF Congolese Franc	525.9084	View
28	RON	CHF Swiss Franc	0.182400	View
29	RON	CLP Chilean Peso	209.9876	View
30	RON	CNY Yuan Renminbi	1.6244	View
31	RON	COP Colombian Peso	870.0774	View
32	RON	CRC Costa Rican Colon	115.2562	View
33	RON	CUC Peso Convertible	0.231576	View
34	RON	CUP Cuban Peso	5.5495	View
35	RON	CVE Cape Verde Escudo	21.6292	View
36	RON	CZK Czech Koruna	4.7685	View
37	RON	DJF Djibouti Franc	41.2069	View
38	RON	DKK Danish Krone	1.4675	View
39	RON	DOP Dominican Peso	14.5049	View
40	RON	DZD Algerian Dinar	30.0170	View
41	RON	EGP Egyptian Pound	11.0074	View
42	RON	ERN Nakfa	3.4736	View
43	RON	ETB Ethiopian Birr	36.0524	View
44	RON	EUR Euro	0.196467	View
45	RON	FJD Fiji Dollar	0.525733	View
46	RON	FKP Falkland Islands Pound	0.171147	View
47	RON	GBP Pound Sterling	0.171496	View
48	RON	GEL Lari	0.623997	View
49	RON	GHS Ghana Cedi	2.6248	View
50	RON	GIP Gibraltar Pound	0.171147	View
51	RON	GMD Dalasi	17.2254	View
52	RON	GNF Guinea Franc	2022.87	View
53	RON	GTQ Quetzal	1.7732	View
54	RON	GYD Guyana Dollar	48.4142	View
55	RON	HKD Hong Kong Dollar	1.8007	View
56	RON	HNL Lempira	6.1041	View
57	RON	HRK Croatian Kuna	1.4779	View
58	RON	HTG Gourde	30.3010	View
59	RON	HUF Forint	76.5300	View
60	RON	IDR Rupiah	3878.32	View
61	RON	ILS New Israeli Sheqel	0.737028	View
62	RON	INR Indian Rupee	20.7815	View
63	RON	IQD Iraqi Dinar	303.3228	View
64	RON	IRR Iranian Rial	9696.33	View
65	RON	ISK Iceland Krona	29.0772	View
66	RON	JMD Jamaican Dollar	36.9638	View
67	RON	JOD Jordanian Dinar	0.164187	View
68	RON	JPY Yen	36.1166	View
69	RON	KES Kenyan Shilling	29.8298	View
70	RON	KGS Som	20.2548	View
71	RON	KHR Riel	928.5415	View
72	RON	KMF Comoro Franc	96.4983	View
73	RON	KPW North Korean Won	208.4207	View
74	RON	KRW Won	335.3780	View
75	RON	KWD Kuwaiti Dinar	0.071100	View
76	RON	KYD Cayman Islands Dollar	0.192474	View
77	RON	KZT Tenge	117.8684	View
78	RON	LAK Kip	5008.73	View
79	RON	LBP Lebanese Pound	20790.04	View
80	RON	LKR Sri Lanka Rupee	71.7251	View
81	RON	LRD Liberian Dollar	41.1529	View
82	RON	LSL Loti	3.8612	View
83	RON	LTL Lithuanian Litas	0.677258	View
84	RON	LVL Latvian Lats	0.137852	View
85	RON	LYD Libyan Dinar	1.2522	View
86	RON	MAD Moroccan Dirham	2.1129	View
87	RON	MDL Moldovan Leu	3.8985	View
88	RON	MGA Malagasy Ariary	1056.97	View
89	RON	MKD Denar	12.0804	View
90	RON	MMK Kyat	486.2886	View
91	RON	MNT Tugrik	823.9025	View
92	RON	MOP Pataca	1.8546	View
93	RON	MRO Ouguiya	92.1566	View
94	RON	MUR Mauritius Rupee	10.6433	View
95	RON	MVR Rufiyaa	3.5800	View
96	RON	MWK Kwacha	401.3786	View
97	RON	MXN Mexican Peso	4.1458	View
98	RON	MYR Malaysian Ringgit	0.936717	View
99	RON	MZN Mozambique Metical	14.7968	View
100	RON	NAD Namibia Dollar	3.8612	View
101	RON	NGN Naira	336.8714	View
102	RON	NIO Cordoba Oro	8.5147	View
103	RON	NOK Norwegian Krone	2.3191	View
104	RON	NPR Nepalese Rupee	33.1981	View
105	RON	NZD New Zealand Dollar	0.396805	View
106	RON	OMR Rial Omani	0.089383	View
107	RON	PAB Balboa	0.231576	View
108	RON	PEN Sol	0.775007	View
109	RON	PGK Kina	0.989921	View
110	RON	PHP Philippine Peso	13.6091	View
111	RON	PKR Pakistan Rupee	64.8227	View
112	RON	PLN Zloty	0.827815	View
113	RON	PYG Guarani	1561.17	View
114	RON	QAR Qatari Rial	0.842937	View
115	RON	RSD Serbian Dinar	23.0336	View
116	RON	RUB Russian Ruble	18.0706	View
117	RON	RWF Rwanda Franc	336.9748	View
118	RON	SAR Saudi Riyal	0.870729	View
119	RON	SBD Solomon Islands Dollar	1.8852	View
120	RON	SCR Seychelles Rupee	3.2526	View
121	RON	SDG Sudanese Pound	138.9437	View
122	RON	SEK Swedish Krona	2.1229	View
123	RON	SGD Singapore Dollar	0.297353	View
124	RON	SHP Saint Helena Pound	0.171147	View
125	RON	SLL Leone	5303.11	View
126	RON	SOS Somali Shilling	132.2817	View
127	RON	SRD Surinam Dollar	8.8822	View
128	RON	STD Dobra	4872.46	View
129	RON	SVC El Salvador Colon	2.0263	View
130	RON	SYP Syrian Pound	2560.50	View
131	RON	SZL Lilangeni	3.8612	View
132	RON	THB Baht	7.1893	View
133	RON	TJS Somoni	2.1295	View
134	RON	TMT Turkmenistan New Manat	0.810521	View
135	RON	TND Tunisian Dinar	0.668388	View
136	RON	TOP Pa’anga	0.552066	View
137	RON	TRY Turkish Lira	9.9230	View
138	RON	TTD Trinidad and Tobago Dollar	1.5741	View
139	RON	TWD New Taiwan Dollar	7.2822	View
140	RON	TZS Tanzanian Shilling	568.5098	View
141	RON	UAH Hryvnia	9.7130	View
142	RON	UGX Uganda Shilling	836.3925	View
143	RON	USD US Dollar	0.231576	View
144	RON	UYU Peso Uruguayo	9.0425	View
145	RON	UZS Uzbekistan Sum	2792.52	View
146	RON	VEF Bolivar	6694891.73	View
147	RON	VND Dong	6115.48	View
148	RON	VUV Vatu	28.0453	View
149	RON	WST Tala	0.637905	View
150	RON	XAF CFA Franc BEAC	128.6644	View
151	RON	XCD East Caribbean Dollar	0.626811	View
152	RON	XOF CFA Franc BCEAO	128.8245	View
153	RON	XPF CFP Franc	23.4741	View
154	RON	YER Yemeni Rial	55.2066	View
155	RON	ZAR Rand	3.8526	View
156	RON	ZMW Zambian Kwacha	5.2320	View
157	RON	ZWL Zimbabwe Dollar	15069.40	View

1 RON = Rate shown in target currency as of Dec 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation