Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.856568	View
2	RON	AFN Afghani	15.8806	View
3	RON	ALL Lek	19.2274	View
4	RON	AMD Armenian Dram	89.2540	View
5	RON	ANG Netherlands Antillean Guilder	0.420199	View
6	RON	AOA Kwanza	214.0424	View
7	RON	ARS Argentine Peso	341.8616	View
8	RON	AUD Australian Dollar	0.349562	View
9	RON	AWG Aruban Florin	0.417439	View
10	RON	AZN Azerbaijanian Manat	0.387938	View
11	RON	BAM Convertible Mark	0.387592	View
12	RON	BBD Barbados Dollar	0.466412	View
13	RON	BDT Taka	28.3918	View
14	RON	BGN Bulgarian Lev	0.386300	View
15	RON	BHD Bahraini Dinar	0.087022	View
16	RON	BIF Burundi Franc	693.8563	View
17	RON	BMD Bermudian Dollar	0.233206	View
18	RON	BND Brunei Dollar	0.295566	View
19	RON	BOB Boliviano	1.6129	View
20	RON	BRL Brazilian Real	1.2382	View
21	RON	BSD Bahamian Dollar	0.233206	View
22	RON	BTN Ngultrum	20.5509	View
23	RON	BWP Pula	3.2393	View
24	RON	BYN Belarussian Ruble	0.789347	View
25	RON	BZD Belize Dollar	0.469488	View
26	RON	CAD Canadian Dollar	0.320626	View
27	RON	CDF Congolese Franc	671.6326	View
28	RON	CHF Swiss Franc	0.184400	View
29	RON	CLP Chilean Peso	221.9378	View
30	RON	CNY Yuan Renminbi	1.6593	View
31	RON	COP Colombian Peso	911.2743	View
32	RON	CRC Costa Rican Colon	117.4588	View
33	RON	CUC Peso Convertible	0.233206	View
34	RON	CUP Cuban Peso	5.5965	View
35	RON	CVE Cape Verde Escudo	21.8525	View
36	RON	CZK Czech Koruna	4.8048	View
37	RON	DJF Djibouti Franc	41.5217	View
38	RON	DKK Danish Krone	1.4745	View
39	RON	DOP Dominican Peso	14.7372	View
40	RON	DZD Algerian Dinar	30.2280	View
41	RON	EGP Egyptian Pound	11.2336	View
42	RON	ERN Nakfa	3.4981	View
43	RON	ETB Ethiopian Birr	33.5352	View
44	RON	EUR Euro	0.197515	View
45	RON	FJD Fiji Dollar	0.521900	View
46	RON	FKP Falkland Islands Pound	0.171408	View
47	RON	GBP Pound Sterling	0.170969	View
48	RON	GEL Lari	0.630405	View
49	RON	GHS Ghana Cedi	2.8481	View
50	RON	GIP Gibraltar Pound	0.171408	View
51	RON	GMD Dalasi	16.7723	View
52	RON	GNF Guinea Franc	2021.09	View
53	RON	GTQ Quetzal	1.7875	View
54	RON	GYD Guyana Dollar	48.7691	View
55	RON	HKD Hong Kong Dollar	1.8150	View
56	RON	HNL Lempira	6.1078	View
57	RON	HRK Croatian Kuna	1.4931	View
58	RON	HTG Gourde	30.5155	View
59	RON	HUF Forint	76.9875	View
60	RON	IDR Rupiah	3826.50	View
61	RON	ILS New Israeli Sheqel	0.779612	View
62	RON	INR Indian Rupee	20.5340	View
63	RON	IQD Iraqi Dinar	305.4221	View
64	RON	IRR Iranian Rial	9811.95	View
65	RON	ISK Iceland Krona	28.2842	View
66	RON	JMD Jamaican Dollar	37.4344	View
67	RON	JOD Jordanian Dinar	0.165343	View
68	RON	JPY Yen	34.2788	View
69	RON	KES Kenyan Shilling	30.1683	View
70	RON	KGS Som	20.3966	View
71	RON	KHR Riel	931.2641	View
72	RON	KMF Comoro Franc	97.4946	View
73	RON	KPW North Korean Won	209.8853	View
74	RON	KRW Won	322.2738	View
75	RON	KWD Kuwaiti Dinar	0.071087	View
76	RON	KYD Cayman Islands Dollar	0.193944	View
77	RON	KZT Tenge	126.1305	View
78	RON	LAK Kip	5054.64	View
79	RON	LBP Lebanese Pound	20950.72	View
80	RON	LKR Sri Lanka Rupee	69.2298	View
81	RON	LRD Liberian Dollar	41.5329	View
82	RON	LSL Loti	4.0483	View
83	RON	LTL Lithuanian Litas	0.684250	View
84	RON	LVL Latvian Lats	0.139275	View
85	RON	LYD Libyan Dinar	1.2616	View
86	RON	MAD Moroccan Dirham	2.0516	View
87	RON	MDL Moldovan Leu	3.8765	View
88	RON	MGA Malagasy Ariary	975.8858	View
89	RON	MKD Denar	12.2123	View
90	RON	MMK Kyat	489.6868	View
91	RON	MNT Tugrik	838.7644	View
92	RON	MOP Pataca	1.8685	View
93	RON	MRO Ouguiya	93.0751	View
94	RON	MUR Mauritius Rupee	10.6051	View
95	RON	MVR Rufiyaa	3.5918	View
96	RON	MWK Kwacha	405.0193	View
97	RON	MXN Mexican Peso	4.2792	View
98	RON	MYR Malaysian Ringgit	0.980623	View
99	RON	MZN Mozambique Metical	14.9018	View
100	RON	NAD Namibia Dollar	4.0483	View
101	RON	NGN Naira	349.6251	View
102	RON	NIO Cordoba Oro	8.5682	View
103	RON	NOK Norwegian Krone	2.2892	View
104	RON	NPR Nepalese Rupee	32.8968	View
105	RON	NZD New Zealand Dollar	0.390270	View
106	RON	OMR Rial Omani	0.088837	View
107	RON	PAB Balboa	0.233206	View
108	RON	PEN Sol	0.813425	View
109	RON	PGK Kina	0.963964	View
110	RON	PHP Philippine Peso	13.2744	View
111	RON	PKR Pakistan Rupee	65.0839	View
112	RON	PLN Zloty	0.839696	View
113	RON	PYG Guarani	1665.91	View
114	RON	QAR Qatari Rial	0.848870	View
115	RON	RSD Serbian Dinar	23.2208	View
116	RON	RUB Russian Ruble	19.3410	View
117	RON	RWF Rwanda Franc	337.2704	View
118	RON	SAR Saudi Riyal	0.864810	View
119	RON	SBD Solomon Islands Dollar	1.9291	View
120	RON	SCR Seychelles Rupee	3.3634	View
121	RON	SDG Sudanese Pound	140.2573	View
122	RON	SEK Swedish Krona	2.1589	View
123	RON	SGD Singapore Dollar	0.298030	View
124	RON	SHP Saint Helena Pound	0.171408	View
125	RON	SLL Leone	5312.42	View
126	RON	SOS Somali Shilling	133.1097	View
127	RON	SRD Surinam Dollar	9.0611	View
128	RON	STD Dobra	4903.05	View
129	RON	SVC El Salvador Colon	2.0406	View
130	RON	SYP Syrian Pound	3032.09	View
131	RON	SZL Lilangeni	4.0483	View
132	RON	THB Baht	7.3962	View
133	RON	TJS Somoni	2.2042	View
134	RON	TMT Turkmenistan New Manat	0.815770	View
135	RON	TND Tunisian Dinar	0.675789	View
136	RON	TOP Pa’anga	0.546571	View
137	RON	TRY Turkish Lira	9.6302	View
138	RON	TTD Trinidad and Tobago Dollar	1.5838	View
139	RON	TWD New Taiwan Dollar	6.9053	View
140	RON	TZS Tanzanian Shilling	562.9264	View
141	RON	UAH Hryvnia	9.6153	View
142	RON	UGX Uganda Shilling	817.4869	View
143	RON	USD US Dollar	0.233206	View
144	RON	UYU Peso Uruguayo	9.3668	View
145	RON	UZS Uzbekistan Sum	2889.08	View
146	RON	VEF Bolivar	3737175.41	View
147	RON	VND Dong	6083.29	View
148	RON	VUV Vatu	26.7729	View
149	RON	WST Tala	0.665600	View
150	RON	XAF CFA Franc BEAC	129.9928	View
151	RON	XCD East Caribbean Dollar	0.631119	View
152	RON	XOF CFA Franc BCEAO	126.9906	View
153	RON	XPF CFP Franc	23.1897	View
154	RON	YER Yemeni Rial	55.8707	View
155	RON	ZAR Rand	4.0481	View
156	RON	ZMW Zambian Kwacha	5.5525	View
157	RON	ZWL Zimbabwe Dollar	15585.32	View

1 RON = Rate shown in target currency as of Sep 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation