Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.856330	View
2	RON	AFN Afghani	15.6630	View
3	RON	ALL Lek	19.0866	View
4	RON	AMD Armenian Dram	88.7665	View
5	RON	ANG Netherlands Antillean Guilder	0.419852	View
6	RON	AOA Kwanza	213.4087	View
7	RON	ARS Argentine Peso	343.6144	View
8	RON	AUD Australian Dollar	0.350779	View
9	RON	AWG Aruban Florin	0.417325	View
10	RON	AZN Azerbaijanian Manat	0.387832	View
11	RON	BAM Convertible Mark	0.386063	View
12	RON	BBD Barbados Dollar	0.466285	View
13	RON	BDT Taka	28.3725	View
14	RON	BGN Bulgarian Lev	0.385835	View
15	RON	BHD Bahraini Dinar	0.087022	View
16	RON	BIF Burundi Franc	693.7807	View
17	RON	BMD Bermudian Dollar	0.233142	View
18	RON	BND Brunei Dollar	0.296164	View
19	RON	BOB Boliviano	1.6098	View
20	RON	BRL Brazilian Real	1.2294	View
21	RON	BSD Bahamian Dollar	0.233142	View
22	RON	BTN Ngultrum	20.4930	View
23	RON	BWP Pula	3.3098	View
24	RON	BYN Belarussian Ruble	0.789741	View
25	RON	BZD Belize Dollar	0.469220	View
26	RON	CAD Canadian Dollar	0.321325	View
27	RON	CDF Congolese Franc	645.5273	View
28	RON	CHF Swiss Franc	0.184079	View
29	RON	CLP Chilean Peso	222.0899	View
30	RON	CNY Yuan Renminbi	1.6566	View
31	RON	COP Colombian Peso	903.6203	View
32	RON	CRC Costa Rican Colon	117.4528	View
33	RON	CUC Peso Convertible	0.233142	View
34	RON	CUP Cuban Peso	5.5875	View
35	RON	CVE Cape Verde Escudo	21.7663	View
36	RON	CZK Czech Koruna	4.7940	View
37	RON	DJF Djibouti Franc	41.5148	View
38	RON	DKK Danish Krone	1.4726	View
39	RON	DOP Dominican Peso	14.5404	View
40	RON	DZD Algerian Dinar	30.1008	View
41	RON	EGP Egyptian Pound	11.2243	View
42	RON	ERN Nakfa	3.4971	View
43	RON	ETB Ethiopian Birr	33.7559	View
44	RON	EUR Euro	0.197277	View
45	RON	FJD Fiji Dollar	0.524162	View
46	RON	FKP Falkland Islands Pound	0.171258	View
47	RON	GBP Pound Sterling	0.171236	View
48	RON	GEL Lari	0.633744	View
49	RON	GHS Ghana Cedi	2.8565	View
50	RON	GIP Gibraltar Pound	0.171258	View
51	RON	GMD Dalasi	16.8533	View
52	RON	GNF Guinea Franc	2023.39	View
53	RON	GTQ Quetzal	1.7852	View
54	RON	GYD Guyana Dollar	48.8209	View
55	RON	HKD Hong Kong Dollar	1.8132	View
56	RON	HNL Lempira	6.1091	View
57	RON	HRK Croatian Kuna	1.4872	View
58	RON	HTG Gourde	30.4877	View
59	RON	HUF Forint	76.6581	View
60	RON	IDR Rupiah	3857.32	View
61	RON	ILS New Israeli Sheqel	0.778417	View
62	RON	INR Indian Rupee	20.5432	View
63	RON	IQD Iraqi Dinar	305.6514	View
64	RON	IRR Iranian Rial	9768.75	View
65	RON	ISK Iceland Krona	28.2896	View
66	RON	JMD Jamaican Dollar	37.4229	View
67	RON	JOD Jordanian Dinar	0.165298	View
68	RON	JPY Yen	34.3736	View
69	RON	KES Kenyan Shilling	30.1378	View
70	RON	KGS Som	20.3917	View
71	RON	KHR Riel	933.9882	View
72	RON	KMF Comoro Franc	97.1102	View
73	RON	KPW North Korean Won	209.8321	View
74	RON	KRW Won	323.2512	View
75	RON	KWD Kuwaiti Dinar	0.071099	View
76	RON	KYD Cayman Islands Dollar	0.193413	View
77	RON	KZT Tenge	126.3220	View
78	RON	LAK Kip	5041.10	View
79	RON	LBP Lebanese Pound	20921.12	View
80	RON	LKR Sri Lanka Rupee	69.2101	View
81	RON	LRD Liberian Dollar	41.3191	View
82	RON	LSL Loti	4.0632	View
83	RON	LTL Lithuanian Litas	0.681552	View
84	RON	LVL Latvian Lats	0.138726	View
85	RON	LYD Libyan Dinar	1.2559	View
86	RON	MAD Moroccan Dirham	2.0591	View
87	RON	MDL Moldovan Leu	3.8539	View
88	RON	MGA Malagasy Ariary	984.7461	View
89	RON	MKD Denar	12.1385	View
90	RON	MMK Kyat	489.5340	View
91	RON	MNT Tugrik	839.0022	View
92	RON	MOP Pataca	1.8678	View
93	RON	MRO Ouguiya	92.9534	View
94	RON	MUR Mauritius Rupee	10.5272	View
95	RON	MVR Rufiyaa	3.5920	View
96	RON	MWK Kwacha	404.5427	View
97	RON	MXN Mexican Peso	4.2503	View
98	RON	MYR Malaysian Ringgit	0.978260	View
99	RON	MZN Mozambique Metical	14.8974	View
100	RON	NAD Namibia Dollar	4.0632	View
101	RON	NGN Naira	348.3021	View
102	RON	NIO Cordoba Oro	8.5735	View
103	RON	NOK Norwegian Krone	2.2859	View
104	RON	NPR Nepalese Rupee	32.8042	View
105	RON	NZD New Zealand Dollar	0.395127	View
106	RON	OMR Rial Omani	0.088826	View
107	RON	PAB Balboa	0.233142	View
108	RON	PEN Sol	0.810312	View
109	RON	PGK Kina	0.977958	View
110	RON	PHP Philippine Peso	13.3046	View
111	RON	PKR Pakistan Rupee	65.0970	View
112	RON	PLN Zloty	0.839613	View
113	RON	PYG Guarani	1663.39	View
114	RON	QAR Qatari Rial	0.848639	View
115	RON	RSD Serbian Dinar	23.1295	View
116	RON	RUB Russian Ruble	19.5601	View
117	RON	RWF Rwanda Franc	336.8310	View
118	RON	SAR Saudi Riyal	0.864561	View
119	RON	SBD Solomon Islands Dollar	1.9817	View
120	RON	SCR Seychelles Rupee	3.4317	View
121	RON	SDG Sudanese Pound	140.2239	View
122	RON	SEK Swedish Krona	2.1697	View
123	RON	SGD Singapore Dollar	0.298382	View
124	RON	SHP Saint Helena Pound	0.171258	View
125	RON	SLL Leone	5311.00	View
126	RON	SOS Somali Shilling	133.2296	View
127	RON	SRD Surinam Dollar	8.9726	View
128	RON	STD Dobra	4871.84	View
129	RON	SVC El Salvador Colon	2.0400	View
130	RON	SYP Syrian Pound	3031.29	View
131	RON	SZL Lilangeni	4.0632	View
132	RON	THB Baht	7.4198	View
133	RON	TJS Somoni	2.1971	View
134	RON	TMT Turkmenistan New Manat	0.815167	View
135	RON	TND Tunisian Dinar	0.672851	View
136	RON	TOP Pa’anga	0.546864	View
137	RON	TRY Turkish Lira	9.6291	View
138	RON	TTD Trinidad and Tobago Dollar	1.5821	View
139	RON	TWD New Taiwan Dollar	6.9062	View
140	RON	TZS Tanzanian Shilling	565.0880	View
141	RON	UAH Hryvnia	9.6119	View
142	RON	UGX Uganda Shilling	815.9786	View
143	RON	USD US Dollar	0.233142	View
144	RON	UYU Peso Uruguayo	9.3825	View
145	RON	UZS Uzbekistan Sum	2867.59	View
146	RON	VEF Bolivar	3752312.79	View
147	RON	VND Dong	6081.64	View
148	RON	VUV Vatu	26.6989	View
149	RON	WST Tala	0.621649	View
150	RON	XAF CFA Franc BEAC	129.4802	View
151	RON	XCD East Caribbean Dollar	0.630916	View
152	RON	XOF CFA Franc BCEAO	127.3849	View
153	RON	XPF CFP Franc	23.2145	View
154	RON	YER Yemeni Rial	55.8589	View
155	RON	ZAR Rand	4.0458	View
156	RON	ZMW Zambian Kwacha	5.4766	View
157	RON	ZWL Zimbabwe Dollar	15543.29	View

1 RON = Rate shown in target currency as of Sep 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation