Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.770934	View
2	RON	AFN Afghani	15.3936	View
3	RON	ALL Lek	19.8507	View
4	RON	AMD Armenian Dram	83.1996	View
5	RON	ANG Netherlands Antillean Guilder	0.377471	View
6	RON	AOA Kwanza	192.9779	View
7	RON	ARS Argentine Peso	222.3539	View
8	RON	AUD Australian Dollar	0.330821	View
9	RON	AWG Aruban Florin	0.375708	View
10	RON	AZN Azerbaijanian Manat	0.348317	View
11	RON	BAM Convertible Mark	0.392217	View
12	RON	BBD Barbados Dollar	0.419785	View
13	RON	BDT Taka	25.4886	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.078294	View
16	RON	BIF Burundi Franc	620.9422	View
17	RON	BMD Bermudian Dollar	0.209892	View
18	RON	BND Brunei Dollar	0.274619	View
19	RON	BOB Boliviano	1.4468	View
20	RON	BRL Brazilian Real	1.1970	View
21	RON	BSD Bahamian Dollar	0.209892	View
22	RON	BTN Ngultrum	18.2423	View
23	RON	BWP Pula	2.8950	View
24	RON	BYN Belarussian Ruble	0.686640	View
25	RON	BZD Belize Dollar	0.422321	View
26	RON	CAD Canadian Dollar	0.298233	View
27	RON	CDF Congolese Franc	600.3678	View
28	RON	CHF Swiss Franc	0.189359	View
29	RON	CLP Chilean Peso	198.8945	View
30	RON	CNY Yuan Renminbi	1.5281	View
31	RON	COP Colombian Peso	867.8563	View
32	RON	CRC Costa Rican Colon	106.2919	View
33	RON	CUC Peso Convertible	0.209892	View
34	RON	CUP Cuban Peso	5.0283	View
35	RON	CVE Cape Verde Escudo	22.1133	View
36	RON	CZK Czech Koruna	5.0425	View
37	RON	DJF Djibouti Franc	37.3385	View
38	RON	DKK Danish Krone	1.4984	View
39	RON	DOP Dominican Peso	13.0187	View
40	RON	DZD Algerian Dinar	28.3048	View
41	RON	EGP Egyptian Pound	10.6206	View
42	RON	ERN Nakfa	3.1484	View
43	RON	ETB Ethiopian Birr	26.7137	View
44	RON	EUR Euro	0.200912	View
45	RON	FJD Fiji Dollar	0.483136	View
46	RON	FKP Falkland Islands Pound	0.166535	View
47	RON	GBP Pound Sterling	0.166807	View
48	RON	GEL Lari	0.591634	View
49	RON	GHS Ghana Cedi	3.2430	View
50	RON	GIP Gibraltar Pound	0.166535	View
51	RON	GMD Dalasi	15.1428	View
52	RON	GNF Guinea Franc	1813.73	View
53	RON	GTQ Quetzal	1.6182	View
54	RON	GYD Guyana Dollar	43.7612	View
55	RON	HKD Hong Kong Dollar	1.6321	View
56	RON	HNL Lempira	5.3496	View
57	RON	HRK Croatian Kuna	1.5110	View
58	RON	HTG Gourde	27.4312	View
59	RON	HUF Forint	80.6743	View
60	RON	IDR Rupiah	3429.08	View
61	RON	ILS New Israeli Sheqel	0.746931	View
62	RON	INR Indian Rupee	18.2529	View
63	RON	IQD Iraqi Dinar	274.7487	View
64	RON	IRR Iranian Rial	8832.77	View
65	RON	ISK Iceland Krona	29.4738	View
66	RON	JMD Jamaican Dollar	33.0193	View
67	RON	JOD Jordanian Dinar	0.148814	View
68	RON	JPY Yen	31.8546	View
69	RON	KES Kenyan Shilling	27.1529	View
70	RON	KGS Som	18.4079	View
71	RON	KHR Riel	842.4702	View
72	RON	KMF Comoro Franc	98.6581	View
73	RON	KPW North Korean Won	188.9052	View
74	RON	KRW Won	302.6380	View
75	RON	KWD Kuwaiti Dinar	0.064738	View
76	RON	KYD Cayman Islands Dollar	0.173500	View
77	RON	KZT Tenge	104.4809	View
78	RON	LAK Kip	4555.65	View
79	RON	LBP Lebanese Pound	18821.50	View
80	RON	LKR Sri Lanka Rupee	61.1031	View
81	RON	LRD Liberian Dollar	41.8089	View
82	RON	LSL Loti	3.8742	View
83	RON	LTL Lithuanian Litas	0.692416	View
84	RON	LVL Latvian Lats	0.140937	View
85	RON	LYD Libyan Dinar	1.0280	View
86	RON	MAD Moroccan Dirham	2.0618	View
87	RON	MDL Moldovan Leu	3.9523	View
88	RON	MGA Malagasy Ariary	940.2431	View
89	RON	MKD Denar	12.3218	View
90	RON	MMK Kyat	440.6597	View
91	RON	MNT Tugrik	726.5681	View
92	RON	MOP Pataca	1.6823	View
93	RON	MRO Ouguiya	83.5229	View
94	RON	MUR Mauritius Rupee	9.7144	View
95	RON	MVR Rufiyaa	3.2411	View
96	RON	MWK Kwacha	363.1482	View
97	RON	MXN Mexican Peso	4.2577	View
98	RON	MYR Malaysian Ringgit	0.933076	View
99	RON	MZN Mozambique Metical	13.4086	View
100	RON	NAD Namibia Dollar	3.8742	View
101	RON	NGN Naira	317.0394	View
102	RON	NIO Cordoba Oro	7.7162	View
103	RON	NOK Norwegian Krone	2.3424	View
104	RON	NPR Nepalese Rupee	29.2013	View
105	RON	NZD New Zealand Dollar	0.368432	View
106	RON	OMR Rial Omani	0.079976	View
107	RON	PAB Balboa	0.209892	View
108	RON	PEN Sol	0.776356	View
109	RON	PGK Kina	0.831262	View
110	RON	PHP Philippine Peso	12.2247	View
111	RON	PKR Pakistan Rupee	57.9864	View
112	RON	PLN Zloty	0.836999	View
113	RON	PYG Guarani	1649.24	View
114	RON	QAR Qatari Rial	0.764010	View
115	RON	RSD Serbian Dinar	23.4862	View
116	RON	RUB Russian Ruble	19.2049	View
117	RON	RWF Rwanda Franc	293.5920	View
118	RON	SAR Saudi Riyal	0.778259	View
119	RON	SBD Solomon Islands Dollar	1.7839	View
120	RON	SCR Seychelles Rupee	3.0371	View
121	RON	SDG Sudanese Pound	126.1069	View
122	RON	SEK Swedish Krona	2.2525	View
123	RON	SGD Singapore Dollar	0.282000	View
124	RON	SHP Saint Helena Pound	0.166535	View
125	RON	SLL Leone	4775.27	View
126	RON	SOS Somali Shilling	119.3387	View
127	RON	SRD Surinam Dollar	7.4304	View
128	RON	STD Dobra	4939.42	View
129	RON	SVC El Salvador Colon	1.8366	View
130	RON	SYP Syrian Pound	2729.03	View
131	RON	SZL Lilangeni	3.8742	View
132	RON	THB Baht	7.0765	View
133	RON	TJS Somoni	2.2881	View
134	RON	TMT Turkmenistan New Manat	0.736553	View
135	RON	TND Tunisian Dinar	0.664380	View
136	RON	TOP Pa’anga	0.494847	View
137	RON	TRY Turkish Lira	7.6137	View
138	RON	TTD Trinidad and Tobago Dollar	1.4228	View
139	RON	TWD New Taiwan Dollar	6.7614	View
140	RON	TZS Tanzanian Shilling	555.8332	View
141	RON	UAH Hryvnia	8.7208	View
142	RON	UGX Uganda Shilling	772.0793	View
143	RON	USD US Dollar	0.209892	View
144	RON	UYU Peso Uruguayo	9.0767	View
145	RON	UZS Uzbekistan Sum	2728.78	View
146	RON	VEF Bolivar	1301801.52	View
147	RON	VND Dong	5291.24	View
148	RON	VUV Vatu	25.1796	View
149	RON	WST Tala	0.613514	View
150	RON	XAF CFA Franc BEAC	131.5441	View
151	RON	XCD East Caribbean Dollar	0.568158	View
152	RON	XOF CFA Franc BCEAO	129.4990	View
153	RON	XPF CFP Franc	23.5868	View
154	RON	YER Yemeni Rial	52.0500	View
155	RON	ZAR Rand	3.8697	View
156	RON	ZMW Zambian Kwacha	5.9051	View
157	RON	ZWL Zimbabwe Dollar	14028.50	View

1 RON = Rate shown in target currency as of Feb 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation