Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774355	View
2	RON	AFN Afghani	15.4646	View
3	RON	ALL Lek	20.0275	View
4	RON	AMD Armenian Dram	83.5975	View
5	RON	ANG Netherlands Antillean Guilder	0.376857	View
6	RON	AOA Kwanza	192.2970	View
7	RON	ARS Argentine Peso	222.6361	View
8	RON	AUD Australian Dollar	0.331980	View
9	RON	AWG Aruban Florin	0.377384	View
10	RON	AZN Azerbaijanian Manat	0.354140	View
11	RON	BAM Convertible Mark	0.392859	View
12	RON	BBD Barbados Dollar	0.421658	View
13	RON	BDT Taka	25.6203	View
14	RON	BGN Bulgarian Lev	0.392859	View
15	RON	BHD Bahraini Dinar	0.079271	View
16	RON	BIF Burundi Franc	614.4940	View
17	RON	BMD Bermudian Dollar	0.210829	View
18	RON	BND Brunei Dollar	0.278989	View
19	RON	BOB Boliviano	1.4621	View
20	RON	BRL Brazilian Real	1.2027	View
21	RON	BSD Bahamian Dollar	0.210829	View
22	RON	BTN Ngultrum	18.2619	View
23	RON	BWP Pula	2.9160	View
24	RON	BYN Belarussian Ruble	0.690282	View
25	RON	BZD Belize Dollar	0.425411	View
26	RON	CAD Canadian Dollar	0.298931	View
27	RON	CDF Congolese Franc	600.8700	View
28	RON	CHF Swiss Franc	0.189622	View
29	RON	CLP Chilean Peso	198.3477	View
30	RON	CNY Yuan Renminbi	1.5150	View
31	RON	COP Colombian Peso	865.4790	View
32	RON	CRC Costa Rican Colon	106.9444	View
33	RON	CUC Peso Convertible	0.210829	View
34	RON	CUP Cuban Peso	5.0421	View
35	RON	CVE Cape Verde Escudo	22.1495	View
36	RON	CZK Czech Koruna	5.0326	View
37	RON	DJF Djibouti Franc	37.5879	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	13.1049	View
40	RON	DZD Algerian Dinar	28.6843	View
41	RON	EGP Egyptian Pound	10.6746	View
42	RON	ERN Nakfa	3.1624	View
43	RON	ETB Ethiopian Birr	26.6066	View
44	RON	EUR Euro	0.201035	View
45	RON	FJD Fiji Dollar	0.488195	View
46	RON	FKP Falkland Islands Pound	0.167491	View
47	RON	GBP Pound Sterling	0.167411	View
48	RON	GEL Lari	0.597954	View
49	RON	GHS Ghana Cedi	3.2431	View
50	RON	GIP Gibraltar Pound	0.167491	View
51	RON	GMD Dalasi	15.1796	View
52	RON	GNF Guinea Franc	1820.33	View
53	RON	GTQ Quetzal	1.6258	View
54	RON	GYD Guyana Dollar	44.0599	View
55	RON	HKD Hong Kong Dollar	1.6411	View
56	RON	HNL Lempira	5.3915	View
57	RON	HRK Croatian Kuna	1.5134	View
58	RON	HTG Gourde	27.9313	View
59	RON	HUF Forint	80.8610	View
60	RON	IDR Rupiah	3432.46	View
61	RON	ILS New Israeli Sheqel	0.747873	View
62	RON	INR Indian Rupee	18.2966	View
63	RON	IQD Iraqi Dinar	276.2586	View
64	RON	IRR Iranian Rial	8855.38	View
65	RON	ISK Iceland Krona	29.5274	View
66	RON	JMD Jamaican Dollar	33.2129	View
67	RON	JOD Jordanian Dinar	0.149478	View
68	RON	JPY Yen	32.1112	View
69	RON	KES Kenyan Shilling	27.2885	View
70	RON	KGS Som	18.4370	View
71	RON	KHR Riel	843.3175	View
72	RON	KMF Comoro Franc	98.8196	View
73	RON	KPW North Korean Won	189.7464	View
74	RON	KRW Won	298.5767	View
75	RON	KWD Kuwaiti Dinar	0.064978	View
76	RON	KYD Cayman Islands Dollar	0.172880	View
77	RON	KZT Tenge	104.6644	View
78	RON	LAK Kip	4572.55	View
79	RON	LBP Lebanese Pound	18879.78	View
80	RON	LKR Sri Lanka Rupee	61.5357	View
81	RON	LRD Liberian Dollar	41.6994	View
82	RON	LSL Loti	3.8738	View
83	RON	LTL Lithuanian Litas	0.693550	View
84	RON	LVL Latvian Lats	0.141168	View
85	RON	LYD Libyan Dinar	1.0341	View
86	RON	MAD Moroccan Dirham	2.0769	View
87	RON	MDL Moldovan Leu	3.9278	View
88	RON	MGA Malagasy Ariary	957.4837	View
89	RON	MKD Denar	12.3251	View
90	RON	MMK Kyat	442.7164	View
91	RON	MNT Tugrik	729.4895	View
92	RON	MOP Pataca	1.6904	View
93	RON	MRO Ouguiya	84.1366	View
94	RON	MUR Mauritius Rupee	9.7941	View
95	RON	MVR Rufiyaa	3.2594	View
96	RON	MWK Kwacha	365.4423	View
97	RON	MXN Mexican Peso	4.2840	View
98	RON	MYR Malaysian Ringgit	0.937279	View
99	RON	MZN Mozambique Metical	13.4381	View
100	RON	NAD Namibia Dollar	3.8738	View
101	RON	NGN Naira	318.3763	View
102	RON	NIO Cordoba Oro	7.7215	View
103	RON	NOK Norwegian Krone	2.3458	View
104	RON	NPR Nepalese Rupee	29.2328	View
105	RON	NZD New Zealand Dollar	0.368259	View
106	RON	OMR Rial Omani	0.080611	View
107	RON	PAB Balboa	0.210829	View
108	RON	PEN Sol	0.780179	View
109	RON	PGK Kina	0.832527	View
110	RON	PHP Philippine Peso	12.2244	View
111	RON	PKR Pakistan Rupee	58.5336	View
112	RON	PLN Zloty	0.837586	View
113	RON	PYG Guarani	1672.36	View
114	RON	QAR Qatari Rial	0.767418	View
115	RON	RSD Serbian Dinar	23.6198	View
116	RON	RUB Russian Ruble	19.2107	View
117	RON	RWF Rwanda Franc	294.0058	View
118	RON	SAR Saudi Riyal	0.790610	View
119	RON	SBD Solomon Islands Dollar	1.7776	View
120	RON	SCR Seychelles Rupee	3.1454	View
121	RON	SDG Sudanese Pound	126.2790	View
122	RON	SEK Swedish Krona	2.2576	View
123	RON	SGD Singapore Dollar	0.282419	View
124	RON	SHP Saint Helena Pound	0.167491	View
125	RON	SLL Leone	4796.37	View
126	RON	SOS Somali Shilling	120.4799	View
127	RON	SRD Surinam Dollar	7.3706	View
128	RON	STD Dobra	4933.33	View
129	RON	SVC El Salvador Colon	1.8448	View
130	RON	SYP Syrian Pound	2741.20	View
131	RON	SZL Lilangeni	3.8738	View
132	RON	THB Baht	7.1026	View
133	RON	TJS Somoni	2.3038	View
134	RON	TMT Turkmenistan New Manat	0.737912	View
135	RON	TND Tunisian Dinar	0.669278	View
136	RON	TOP Pa’anga	0.501431	View
137	RON	TRY Turkish Lira	7.6379	View
138	RON	TTD Trinidad and Tobago Dollar	1.4264	View
139	RON	TWD New Taiwan Dollar	6.7986	View
140	RON	TZS Tanzanian Shilling	553.1651	View
141	RON	UAH Hryvnia	8.8260	View
142	RON	UGX Uganda Shilling	775.6470	View
143	RON	USD US Dollar	0.210829	View
144	RON	UYU Peso Uruguayo	9.1291	View
145	RON	UZS Uzbekistan Sum	2743.72	View
146	RON	VEF Bolivar	1306656.20	View
147	RON	VND Dong	5302.49	View
148	RON	VUV Vatu	25.4848	View
149	RON	WST Tala	0.595400	View
150	RON	XAF CFA Franc BEAC	131.7595	View
151	RON	XCD East Caribbean Dollar	0.569239	View
152	RON	XOF CFA Franc BCEAO	130.3705	View
153	RON	XPF CFP Franc	23.7388	View
154	RON	YER Yemeni Rial	52.5377	View
155	RON	ZAR Rand	3.8718	View
156	RON	ZMW Zambian Kwacha	5.9557	View
157	RON	ZWL Zimbabwe Dollar	14127.70	View

1 RON = Rate shown in target currency as of Feb 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation