Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801611	View
2	RON	AFN Afghani	14.3583	View
3	RON	ALL Lek	19.8344	View
4	RON	AMD Armenian Dram	84.2200	View
5	RON	ANG Netherlands Antillean Guilder	0.391924	View
6	RON	AOA Kwanza	200.3895	View
7	RON	ARS Argentine Peso	213.6173	View
8	RON	AUD Australian Dollar	0.326375	View
9	RON	AWG Aruban Florin	0.390662	View
10	RON	AZN Azerbaijanian Manat	0.362181	View
11	RON	BAM Convertible Mark	0.392772	View
12	RON	BBD Barbados Dollar	0.436494	View
13	RON	BDT Taka	26.0605	View
14	RON	BGN Bulgarian Lev	0.393299	View
15	RON	BHD Bahraini Dinar	0.081427	View
16	RON	BIF Burundi Franc	633.0287	View
17	RON	BMD Bermudian Dollar	0.218247	View
18	RON	BND Brunei Dollar	0.277705	View
19	RON	BOB Boliviano	1.5064	View
20	RON	BRL Brazilian Real	1.2458	View
21	RON	BSD Bahamian Dollar	0.218247	View
22	RON	BTN Ngultrum	18.3454	View
23	RON	BWP Pula	2.9029	View
24	RON	BYN Belarussian Ruble	0.713963	View
25	RON	BZD Belize Dollar	0.439642	View
26	RON	CAD Canadian Dollar	0.301600	View
27	RON	CDF Congolese Franc	619.9277	View
28	RON	CHF Swiss Franc	0.188626	View
29	RON	CLP Chilean Peso	207.4050	View
30	RON	CNY Yuan Renminbi	1.5524	View
31	RON	COP Colombian Peso	929.5837	View
32	RON	CRC Costa Rican Colon	112.2152	View
33	RON	CUC Peso Convertible	0.218247	View
34	RON	CUP Cuban Peso	5.2335	View
35	RON	CVE Cape Verde Escudo	22.1446	View
36	RON	CZK Czech Koruna	5.0812	View
37	RON	DJF Djibouti Franc	38.7829	View
38	RON	DKK Danish Krone	1.4999	View
39	RON	DOP Dominican Peso	13.1137	View
40	RON	DZD Algerian Dinar	29.1277	View
41	RON	EGP Egyptian Pound	10.4378	View
42	RON	ERN Nakfa	3.2737	View
43	RON	ETB Ethiopian Birr	26.0929	View
44	RON	EUR Euro	0.201093	View
45	RON	FJD Fiji Dollar	0.484212	View
46	RON	FKP Falkland Islands Pound	0.167231	View
47	RON	GBP Pound Sterling	0.167541	View
48	RON	GEL Lari	0.594006	View
49	RON	GHS Ghana Cedi	3.4958	View
50	RON	GIP Gibraltar Pound	0.167231	View
51	RON	GMD Dalasi	15.0863	View
52	RON	GNF Guinea Franc	1878.27	View
53	RON	GTQ Quetzal	1.6856	View
54	RON	GYD Guyana Dollar	45.5318	View
55	RON	HKD Hong Kong Dollar	1.6962	View
56	RON	HNL Lempira	5.4398	View
57	RON	HRK Croatian Kuna	1.5131	View
58	RON	HTG Gourde	28.7119	View
59	RON	HUF Forint	80.7593	View
60	RON	IDR Rupiah	3381.71	View
61	RON	ILS New Israeli Sheqel	0.823439	View
62	RON	INR Indian Rupee	18.3486	View
63	RON	IQD Iraqi Dinar	286.1225	View
64	RON	IRR Iranian Rial	9185.95	View
65	RON	ISK Iceland Krona	30.0233	View
66	RON	JMD Jamaican Dollar	34.6071	View
67	RON	JOD Jordanian Dinar	0.154737	View
68	RON	JPY Yen	32.7361	View
69	RON	KES Kenyan Shilling	28.1990	View
70	RON	KGS Som	18.6604	View
71	RON	KHR Riel	886.7403	View
72	RON	KMF Comoro Franc	98.7976	View
73	RON	KPW North Korean Won	196.4246	View
74	RON	KRW Won	300.7823	View
75	RON	KWD Kuwaiti Dinar	0.066824	View
76	RON	KYD Cayman Islands Dollar	0.179230	View
77	RON	KZT Tenge	105.8874	View
78	RON	LAK Kip	4777.25	View
79	RON	LBP Lebanese Pound	19544.60	View
80	RON	LKR Sri Lanka Rupee	63.0428	View
81	RON	LRD Liberian Dollar	41.9155	View
82	RON	LSL Loti	3.8392	View
83	RON	LTL Lithuanian Litas	0.693395	View
84	RON	LVL Latvian Lats	0.141137	View
85	RON	LYD Libyan Dinar	1.0480	View
86	RON	MAD Moroccan Dirham	2.1293	View
87	RON	MDL Moldovan Leu	3.8768	View
88	RON	MGA Malagasy Ariary	961.9722	View
89	RON	MKD Denar	12.3524	View
90	RON	MMK Kyat	458.1999	View
91	RON	MNT Tugrik	743.4763	View
92	RON	MOP Pataca	1.7463	View
93	RON	MRO Ouguiya	86.3455	View
94	RON	MUR Mauritius Rupee	10.1324	View
95	RON	MVR Rufiyaa	3.3626	View
96	RON	MWK Kwacha	377.7593	View
97	RON	MXN Mexican Peso	4.3545	View
98	RON	MYR Malaysian Ringgit	0.939993	View
99	RON	MZN Mozambique Metical	13.9472	View
100	RON	NAD Namibia Dollar	3.8392	View
101	RON	NGN Naira	356.7596	View
102	RON	NIO Cordoba Oro	8.0153	View
103	RON	NOK Norwegian Krone	2.3805	View
104	RON	NPR Nepalese Rupee	29.3663	View
105	RON	NZD New Zealand Dollar	0.360360	View
106	RON	OMR Rial Omani	0.083142	View
107	RON	PAB Balboa	0.218247	View
108	RON	PEN Sol	0.821356	View
109	RON	PGK Kina	0.841971	View
110	RON	PHP Philippine Peso	12.5738	View
111	RON	PKR Pakistan Rupee	59.9228	View
112	RON	PLN Zloty	0.868223	View
113	RON	PYG Guarani	1721.45	View
114	RON	QAR Qatari Rial	0.794420	View
115	RON	RSD Serbian Dinar	23.4939	View
116	RON	RUB Russian Ruble	20.9282	View
117	RON	RWF Rwanda Franc	295.5464	View
118	RON	SAR Saudi Riyal	0.810366	View
119	RON	SBD Solomon Islands Dollar	1.8160	View
120	RON	SCR Seychelles Rupee	3.0603	View
121	RON	SDG Sudanese Pound	131.2556	View
122	RON	SEK Swedish Krona	2.2980	View
123	RON	SGD Singapore Dollar	0.286478	View
124	RON	SHP Saint Helena Pound	0.167231	View
125	RON	SLL Leone	5003.76	View
126	RON	SOS Somali Shilling	124.5310	View
127	RON	SRD Surinam Dollar	7.2468	View
128	RON	STD Dobra	4927.28	View
129	RON	SVC El Salvador Colon	1.9097	View
130	RON	SYP Syrian Pound	2837.67	View
131	RON	SZL Lilangeni	3.8392	View
132	RON	THB Baht	7.3015	View
133	RON	TJS Somoni	2.3277	View
134	RON	TMT Turkmenistan New Manat	0.763420	View
135	RON	TND Tunisian Dinar	0.674421	View
136	RON	TOP Pa’anga	0.502778	View
137	RON	TRY Turkish Lira	7.4759	View
138	RON	TTD Trinidad and Tobago Dollar	1.4798	View
139	RON	TWD New Taiwan Dollar	6.8759	View
140	RON	TZS Tanzanian Shilling	581.6265	View
141	RON	UAH Hryvnia	8.9965	View
142	RON	UGX Uganda Shilling	800.3065	View
143	RON	USD US Dollar	0.218247	View
144	RON	UYU Peso Uruguayo	9.1276	View
145	RON	UZS Uzbekistan Sum	2791.61	View
146	RON	VEF Bolivar	853799.79	View
147	RON	VND Dong	5429.17	View
148	RON	VUV Vatu	25.4327	View
149	RON	WST Tala	0.624317	View
150	RON	XAF CFA Franc BEAC	131.7302	View
151	RON	XCD East Caribbean Dollar	0.589509	View
152	RON	XOF CFA Franc BCEAO	130.5071	View
153	RON	XPF CFP Franc	23.6465	View
154	RON	YER Yemeni Rial	54.6355	View
155	RON	ZAR Rand	3.8444	View
156	RON	ZMW Zambian Kwacha	5.7935	View
157	RON	ZWL Zimbabwe Dollar	14646.18	View

1 RON = Rate shown in target currency as of Oct 21, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation