zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.923278	View
2	PLN	AFN Afghani	16.5376	View
3	PLN	ALL Lek	22.8448	View
4	PLN	AMD Armenian Dram	97.0028	View
5	PLN	ANG Netherlands Antillean Guilder	0.451410	View
6	PLN	AOA Kwanza	230.8042	View
7	PLN	ARS Argentine Peso	246.0397	View
8	PLN	AUD Australian Dollar	0.375912	View
9	PLN	AWG Aruban Florin	0.449956	View
10	PLN	AZN Azerbaijanian Manat	0.417152	View
11	PLN	BAM Convertible Mark	0.452386	View
12	PLN	BBD Barbados Dollar	0.502744	View
13	PLN	BDT Taka	30.0159	View
14	PLN	BGN Bulgarian Lev	0.452993	View
15	PLN	BHD Bahraini Dinar	0.093786	View
16	PLN	BIF Burundi Franc	729.1083	View
17	PLN	BMD Bermudian Dollar	0.251372	View
18	PLN	BND Brunei Dollar	0.319854	View
19	PLN	BOB Boliviano	1.7350	View
20	PLN	BRL Brazilian Real	1.4349	View
21	PLN	BSD Bahamian Dollar	0.251372	View
22	PLN	BTN Ngultrum	21.1298	View
23	PLN	BWP Pula	3.3435	View
24	PLN	BYN Belarussian Ruble	0.822326	View
25	PLN	BZD Belize Dollar	0.506370	View
26	PLN	CAD Canadian Dollar	0.347377	View
27	PLN	CDF Congolese Franc	714.0188	View
28	PLN	CHF Swiss Franc	0.217255	View
29	PLN	CLP Chilean Peso	238.8844	View
30	PLN	CNY Yuan Renminbi	1.7880	View
31	PLN	COP Colombian Peso	1070.67	View
32	PLN	CRC Costa Rican Colon	129.2469	View
33	PLN	CUC Peso Convertible	0.251372	View
34	PLN	CUP Cuban Peso	6.0279	View
35	PLN	CVE Cape Verde Escudo	25.5056	View
36	PLN	CZK Czech Koruna	5.8525	View
37	PLN	DJF Djibouti Franc	44.6692	View
38	PLN	DKK Danish Krone	1.7275	View
39	PLN	DOP Dominican Peso	15.1041	View
40	PLN	DZD Algerian Dinar	33.5486	View
41	PLN	EGP Egyptian Pound	12.0221	View
42	PLN	ERN Nakfa	3.7706	View
43	PLN	ETB Ethiopian Birr	30.0532	View
44	PLN	EUR Euro	0.231615	View
45	PLN	FJD Fiji Dollar	0.557705	View
46	PLN	FKP Falkland Islands Pound	0.192613	View
47	PLN	GBP Pound Sterling	0.192970	View
48	PLN	GEL Lari	0.684162	View
49	PLN	GHS Ghana Cedi	4.0264	View
50	PLN	GIP Gibraltar Pound	0.192613	View
51	PLN	GMD Dalasi	17.3761	View
52	PLN	GNF Guinea Franc	2163.35	View
53	PLN	GTQ Quetzal	1.9415	View
54	PLN	GYD Guyana Dollar	52.4425	View
55	PLN	HKD Hong Kong Dollar	1.9537	View
56	PLN	HNL Lempira	6.2654	View
57	PLN	HRK Croatian Kuna	1.7427	View
58	PLN	HTG Gourde	33.0697	View
59	PLN	HUF Forint	93.0168	View
60	PLN	IDR Rupiah	3894.98	View
61	PLN	ILS New Israeli Sheqel	0.948419	View
62	PLN	INR Indian Rupee	21.1335	View
63	PLN	IQD Iraqi Dinar	329.5495	View
64	PLN	IRR Iranian Rial	10580.17	View
65	PLN	ISK Iceland Krona	34.5802	View
66	PLN	JMD Jamaican Dollar	39.8597	View
67	PLN	JOD Jordanian Dinar	0.178223	View
68	PLN	JPY Yen	37.7047	View
69	PLN	KES Kenyan Shilling	32.4789	View
70	PLN	KGS Som	21.4926	View
71	PLN	KHR Riel	1021.33	View
72	PLN	KMF Comoro Franc	113.7929	View
73	PLN	KPW North Korean Won	226.2375	View
74	PLN	KRW Won	346.4343	View
75	PLN	KWD Kuwaiti Dinar	0.076966	View
76	PLN	KYD Cayman Islands Dollar	0.206434	View
77	PLN	KZT Tenge	121.9587	View
78	PLN	LAK Kip	5502.33	View
79	PLN	LBP Lebanese Pound	22511.03	View
80	PLN	LKR Sri Lanka Rupee	72.6112	View
81	PLN	LRD Liberian Dollar	48.2773	View
82	PLN	LSL Loti	4.4219	View
83	PLN	LTL Lithuanian Litas	0.798637	View
84	PLN	LVL Latvian Lats	0.162558	View
85	PLN	LYD Libyan Dinar	1.2071	View
86	PLN	MAD Moroccan Dirham	2.4524	View
87	PLN	MDL Moldovan Leu	4.4652	View
88	PLN	MGA Malagasy Ariary	1107.98	View
89	PLN	MKD Denar	14.2272	View
90	PLN	MMK Kyat	527.7444	View
91	PLN	MNT Tugrik	856.3194	View
92	PLN	MOP Pataca	2.0114	View
93	PLN	MRO Ouguiya	99.4508	View
94	PLN	MUR Mauritius Rupee	11.6703	View
95	PLN	MVR Rufiyaa	3.8730	View
96	PLN	MWK Kwacha	435.0947	View
97	PLN	MXN Mexican Peso	5.0154	View
98	PLN	MYR Malaysian Ringgit	1.0827	View
99	PLN	MZN Mozambique Metical	16.0641	View
100	PLN	NAD Namibia Dollar	4.4219	View
101	PLN	NGN Naira	410.9077	View
102	PLN	NIO Cordoba Oro	9.2319	View
103	PLN	NOK Norwegian Krone	2.7419	View
104	PLN	NPR Nepalese Rupee	33.8235	View
105	PLN	NZD New Zealand Dollar	0.415054	View
106	PLN	OMR Rial Omani	0.095761	View
107	PLN	PAB Balboa	0.251372	View
108	PLN	PEN Sol	0.946019	View
109	PLN	PGK Kina	0.969763	View
110	PLN	PHP Philippine Peso	14.4822	View
111	PLN	PKR Pakistan Rupee	69.0177	View
112	PLN	PYG Guarani	1982.73	View
113	PLN	QAR Qatari Rial	0.914995	View
114	PLN	RON New Romanian Leu	1.1518	View
115	PLN	RSD Serbian Dinar	27.0597	View
116	PLN	RUB Russian Ruble	24.1046	View
117	PLN	RWF Rwanda Franc	340.4038	View
118	PLN	SAR Saudi Riyal	0.933361	View
119	PLN	SBD Solomon Islands Dollar	2.0916	View
120	PLN	SCR Seychelles Rupee	3.5248	View
121	PLN	SDG Sudanese Pound	151.1772	View
122	PLN	SEK Swedish Krona	2.6468	View
123	PLN	SGD Singapore Dollar	0.329959	View
124	PLN	SHP Saint Helena Pound	0.192613	View
125	PLN	SLL Leone	5763.21	View
126	PLN	SOS Somali Shilling	143.4320	View
127	PLN	SRD Surinam Dollar	8.3467	View
128	PLN	STD Dobra	5675.13	View
129	PLN	SVC El Salvador Colon	2.1995	View
130	PLN	SYP Syrian Pound	3268.36	View
131	PLN	SZL Lilangeni	4.4219	View
132	PLN	THB Baht	8.4097	View
133	PLN	TJS Somoni	2.6810	View
134	PLN	TMT Turkmenistan New Manat	0.879290	View
135	PLN	TND Tunisian Dinar	0.776784	View
136	PLN	TOP Pa’anga	0.579088	View
137	PLN	TRY Turkish Lira	8.6106	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7045	View
139	PLN	TWD New Taiwan Dollar	7.9195	View
140	PLN	TZS Tanzanian Shilling	669.9044	View
141	PLN	UAH Hryvnia	10.3619	View
142	PLN	UGX Uganda Shilling	921.7752	View
143	PLN	USD US Dollar	0.251372	View
144	PLN	UYU Peso Uruguayo	10.5130	View
145	PLN	UZS Uzbekistan Sum	3215.31	View
146	PLN	VEF Bolivar	983387.50	View
147	PLN	VND Dong	6253.20	View
148	PLN	VUV Vatu	29.2928	View
149	PLN	WST Tala	0.719075	View
150	PLN	XAF CFA Franc BEAC	151.7239	View
151	PLN	XCD East Caribbean Dollar	0.678983	View
152	PLN	XOF CFA Franc BCEAO	150.3152	View
153	PLN	XPF CFP Franc	27.2355	View
154	PLN	YER Yemeni Rial	62.9279	View
155	PLN	ZAR Rand	4.4279	View
156	PLN	ZMW Zambian Kwacha	6.6729	View
157	PLN	ZWL Zimbabwe Dollar	16869.14	View

1 PLN = Rate shown in target currency as of Oct 21, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation