₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.059779	View
2	PHP	AFN Afghani	1.0399	View
3	PHP	ALL Lek	1.3386	View
4	PHP	AMD Armenian Dram	5.9842	View
5	PHP	ANG Netherlands Antillean Guilder	0.029251	View
6	PHP	AOA Kwanza	14.9244	View
7	PHP	ARS Argentine Peso	24.2291	View
8	PHP	AUD Australian Dollar	0.023457	View
9	PHP	AWG Aruban Florin	0.029133	View
10	PHP	AZN Azerbaijanian Manat	0.027668	View
11	PHP	BAM Convertible Mark	0.027825	View
12	PHP	BBD Barbados Dollar	0.032550	View
13	PHP	BDT Taka	2.0054	View
14	PHP	BGN Bulgarian Lev	0.027825	View
15	PHP	BHD Bahraini Dinar	0.006150	View
16	PHP	BIF Burundi Franc	48.4971	View
17	PHP	BMD Bermudian Dollar	0.016275	View
18	PHP	BND Brunei Dollar	0.021023	View
19	PHP	BOB Boliviano	0.112475	View
20	PHP	BRL Brazilian Real	0.084570	View
21	PHP	BSD Bahamian Dollar	0.016275	View
22	PHP	BTN Ngultrum	1.5495	View
23	PHP	BWP Pula	0.219281	View
24	PHP	BYN Belarussian Ruble	0.047164	View
25	PHP	BZD Belize Dollar	0.032765	View
26	PHP	CAD Canadian Dollar	0.023113	View
27	PHP	CDF Congolese Franc	37.2374	View
28	PHP	CHF Swiss Franc	0.013065	View
29	PHP	CLP Chilean Peso	15.0478	View
30	PHP	CNY Yuan Renminbi	0.110371	View
31	PHP	COP Colombian Peso	54.7588	View
32	PHP	CRC Costa Rican Colon	7.4074	View
33	PHP	CUC Peso Convertible	0.016276	View
34	PHP	CUP Cuban Peso	0.431333	View
35	PHP	CVE Cape Verde Escudo	1.5688	View
36	PHP	CZK Czech Koruna	0.343962	View
37	PHP	DJF Djibouti Franc	2.9012	View
38	PHP	DKK Danish Krone	0.106265	View
39	PHP	DOP Dominican Peso	0.963970	View
40	PHP	DZD Algerian Dinar	2.1723	View
41	PHP	EGP Egyptian Pound	0.799494	View
42	PHP	ERN Nakfa	0.244131	View
43	PHP	ETB Ethiopian Birr	2.6032	View
44	PHP	EUR Euro	0.014216	View
45	PHP	FJD Fiji Dollar	0.036487	View
46	PHP	FKP Falkland Islands Pound	0.012182	View
47	PHP	GBP Pound Sterling	0.012186	View
48	PHP	GEL Lari	0.042895	View
49	PHP	GHS Ghana Cedi	0.184858	View
50	PHP	GIP Gibraltar Pound	0.012182	View
51	PHP	GMD Dalasi	1.2022	View
52	PHP	GNF Guinea Franc	142.7113	View
53	PHP	GTQ Quetzal	0.124063	View
54	PHP	GYD Guyana Dollar	3.3972	View
55	PHP	HKD Hong Kong Dollar	0.127654	View
56	PHP	HNL Lempira	0.434149	View
57	PHP	HRK Croatian Kuna	0.107192	View
58	PHP	HTG Gourde	2.1311	View
59	PHP	HUF Forint	5.0200	View
60	PHP	IDR Rupiah	292.3651	View
61	PHP	ILS New Israeli Sheqel	0.048807	View
62	PHP	INR Indian Rupee	1.5497	View
63	PHP	IQD Iraqi Dinar	21.2848	View
64	PHP	IRR Iranian Rial	22395.96	View
65	PHP	ISK Iceland Krona	2.0472	View
66	PHP	JMD Jamaican Dollar	2.5534	View
67	PHP	JOD Jordanian Dinar	0.011539	View
68	PHP	JPY Yen	2.6227	View
69	PHP	KES Kenyan Shilling	2.1040	View
70	PHP	KGS Som	1.4235	View
71	PHP	KHR Riel	65.3340	View
72	PHP	KMF Comoro Franc	6.9991	View
73	PHP	KPW North Korean Won	14.6491	View
74	PHP	KRW Won	24.9215	View
75	PHP	KWD Kuwaiti Dinar	0.005026	View
76	PHP	KYD Cayman Islands Dollar	0.013478	View
77	PHP	KZT Tenge	7.7123	View
78	PHP	LAK Kip	361.6650	View
79	PHP	LBP Lebanese Pound	1460.77	View
80	PHP	LKR Sri Lanka Rupee	5.4674	View
81	PHP	LRD Liberian Dollar	2.9595	View
82	PHP	LSL Loti	0.264078	View
83	PHP	LTL Lithuanian Litas	0.049122	View
84	PHP	LVL Latvian Lats	0.009998	View
85	PHP	LYD Libyan Dinar	0.104290	View
86	PHP	MAD Moroccan Dirham	0.152557	View
87	PHP	MDL Moldovan Leu	0.287359	View
88	PHP	MGA Malagasy Ariary	69.3946	View
89	PHP	MKD Denar	0.876674	View
90	PHP	MMK Kyat	34.1760	View
91	PHP	MNT Tugrik	58.3269	View
92	PHP	MOP Pataca	0.131474	View
93	PHP	MRO Ouguiya	6.5173	View
94	PHP	MUR Mauritius Rupee	0.769203	View
95	PHP	MVR Rufiyaa	0.251614	View
96	PHP	MWK Kwacha	28.1813	View
97	PHP	MXN Mexican Peso	0.283961	View
98	PHP	MYR Malaysian Ringgit	0.066257	View
99	PHP	MZN Mozambique Metical	1.0381	View
100	PHP	NAD Namibia Dollar	0.264078	View
101	PHP	NGN Naira	22.2913	View
102	PHP	NIO Cordoba Oro	0.597093	View
103	PHP	NOK Norwegian Krone	0.160209	View
104	PHP	NPR Nepalese Rupee	2.4803	View
105	PHP	NZD New Zealand Dollar	0.028503	View
106	PHP	OMR Rial Omani	0.006281	View
107	PHP	PAB Balboa	0.016275	View
108	PHP	PEN Sol	0.055009	View
109	PHP	PGK Kina	0.071592	View
110	PHP	PKR Pakistan Rupee	4.5760	View
111	PHP	PLN Zloty	0.060916	View
112	PHP	PYG Guarani	98.6529	View
113	PHP	QAR Qatari Rial	0.059242	View
114	PHP	RON New Romanian Leu	0.074438	View
115	PHP	RSD Serbian Dinar	1.6703	View
116	PHP	RUB Russian Ruble	1.2614	View
117	PHP	RWF Rwanda Franc	23.8303	View
118	PHP	SAR Saudi Riyal	0.061032	View
119	PHP	SBD Solomon Islands Dollar	0.130928	View
120	PHP	SCR Seychelles Rupee	0.234106	View
121	PHP	SDG Sudanese Pound	9.7679	View
122	PHP	SEK Swedish Krona	0.156833	View
123	PHP	SGD Singapore Dollar	0.021003	View
124	PHP	SHP Saint Helena Pound	0.012182	View
125	PHP	SLL Leone	371.7284	View
126	PHP	SOS Somali Shilling	9.3019	View
127	PHP	SRD Surinam Dollar	0.614598	View
128	PHP	STD Dobra	352.4458	View
129	PHP	SVC El Salvador Colon	0.142410	View
130	PHP	SYP Syrian Pound	1.7991	View
131	PHP	SZL Lilangeni	0.264078	View
132	PHP	THB Baht	0.539288	View
133	PHP	TJS Somoni	0.150611	View
134	PHP	TMT Turkmenistan New Manat	0.057119	View
135	PHP	TND Tunisian Dinar	0.047841	View
136	PHP	TOP Pa’anga	0.038533	View
137	PHP	TRY Turkish Lira	0.761769	View
138	PHP	TTD Trinidad and Tobago Dollar	0.110031	View
139	PHP	TWD New Taiwan Dollar	0.519740	View
140	PHP	TZS Tanzanian Shilling	42.6820	View
141	PHP	UAH Hryvnia	0.729479	View
142	PHP	UGX Uganda Shilling	59.6034	View
143	PHP	USD US Dollar	0.016275	View
144	PHP	UYU Peso Uruguayo	0.652538	View
145	PHP	UZS Uzbekistan Sum	193.9596	View
146	PHP	VEF Bolivar	1049755.02	View
147	PHP	VND Dong	429.4328	View
148	PHP	VUV Vatu	1.9512	View
149	PHP	WST Tala	0.044778	View
150	PHP	XAF CFA Franc BEAC	9.3322	View
151	PHP	XCD East Caribbean Dollar	0.044033	View
152	PHP	XOF CFA Franc BCEAO	9.3306	View
153	PHP	XPF CFP Franc	1.6987	View
154	PHP	YER Yemeni Rial	3.8605	View
155	PHP	ZAR Rand	0.263873	View
156	PHP	ZMW Zambian Kwacha	0.297781	View
157	PHP	ZWL Zimbabwe Dollar	1092.93	View

1 PHP = Rate shown in target currency as of Jul 3, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation