kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.373131	View
2	NOK	AFN Afghani	6.4907	View
3	NOK	ALL Lek	8.3552	View
4	NOK	AMD Armenian Dram	37.3526	View
5	NOK	ANG Netherlands Antillean Guilder	0.182585	View
6	NOK	AOA Kwanza	93.1555	View
7	NOK	ARS Argentine Peso	151.2338	View
8	NOK	AUD Australian Dollar	0.146419	View
9	NOK	AWG Aruban Florin	0.181843	View
10	NOK	AZN Azerbaijanian Manat	0.172699	View
11	NOK	BAM Convertible Mark	0.173680	View
12	NOK	BBD Barbados Dollar	0.203176	View
13	NOK	BDT Taka	12.5174	View
14	NOK	BGN Bulgarian Lev	0.173680	View
15	NOK	BHD Bahraini Dinar	0.038390	View
16	NOK	BIF Burundi Franc	302.7097	View
17	NOK	BMD Bermudian Dollar	0.101588	View
18	NOK	BND Brunei Dollar	0.131227	View
19	NOK	BOB Boliviano	0.702054	View
20	NOK	BRL Brazilian Real	0.527872	View
21	NOK	BSD Bahamian Dollar	0.101588	View
22	NOK	BTN Ngultrum	9.6716	View
23	NOK	BWP Pula	1.3687	View
24	NOK	BYN Belarussian Ruble	0.294390	View
25	NOK	BZD Belize Dollar	0.204516	View
26	NOK	CAD Canadian Dollar	0.144271	View
27	NOK	CDF Congolese Franc	232.4288	View
28	NOK	CHF Swiss Franc	0.081551	View
29	NOK	CLP Chilean Peso	93.9254	View
30	NOK	CNY Yuan Renminbi	0.688916	View
31	NOK	COP Colombian Peso	341.7943	View
32	NOK	CRC Costa Rican Colon	46.2357	View
33	NOK	CUC Peso Convertible	0.101596	View
34	NOK	CUP Cuban Peso	2.6923	View
35	NOK	CVE Cape Verde Escudo	9.7921	View
36	NOK	CZK Czech Koruna	2.1470	View
37	NOK	DJF Djibouti Franc	18.1085	View
38	NOK	DKK Danish Krone	0.663288	View
39	NOK	DOP Dominican Peso	6.0169	View
40	NOK	DZD Algerian Dinar	13.5590	View
41	NOK	EGP Egyptian Pound	4.9903	View
42	NOK	ERN Nakfa	1.5238	View
43	NOK	ETB Ethiopian Birr	16.2488	View
44	NOK	EUR Euro	0.088739	View
45	NOK	FJD Fiji Dollar	0.227751	View
46	NOK	FKP Falkland Islands Pound	0.076040	View
47	NOK	GBP Pound Sterling	0.076067	View
48	NOK	GEL Lari	0.267746	View
49	NOK	GHS Ghana Cedi	1.1539	View
50	NOK	GIP Gibraltar Pound	0.076040	View
51	NOK	GMD Dalasi	7.5038	View
52	NOK	GNF Guinea Franc	890.7775	View
53	NOK	GTQ Quetzal	0.774383	View
54	NOK	GYD Guyana Dollar	21.2045	View
55	NOK	HKD Hong Kong Dollar	0.796796	View
56	NOK	HNL Lempira	2.7099	View
57	NOK	HRK Croatian Kuna	0.669072	View
58	NOK	HTG Gourde	13.3021	View
59	NOK	HUF Forint	31.3337	View
60	NOK	IDR Rupiah	1824.89	View
61	NOK	ILS New Israeli Sheqel	0.304649	View
62	NOK	INR Indian Rupee	9.6727	View
63	NOK	IQD Iraqi Dinar	132.8558	View
64	NOK	IRR Iranian Rial	139791.43	View
65	NOK	ISK Iceland Krona	12.7784	View
66	NOK	JMD Jamaican Dollar	15.9376	View
67	NOK	JOD Jordanian Dinar	0.072026	View
68	NOK	JPY Yen	16.3706	View
69	NOK	KES Kenyan Shilling	13.1329	View
70	NOK	KGS Som	8.8855	View
71	NOK	KHR Riel	407.8025	View
72	NOK	KMF Comoro Franc	43.6873	View
73	NOK	KPW North Korean Won	91.4367	View
74	NOK	KRW Won	155.5551	View
75	NOK	KWD Kuwaiti Dinar	0.031373	View
76	NOK	KYD Cayman Islands Dollar	0.084128	View
77	NOK	KZT Tenge	48.1386	View
78	NOK	LAK Kip	2257.45	View
79	NOK	LBP Lebanese Pound	9117.88	View
80	NOK	LKR Sri Lanka Rupee	34.1263	View
81	NOK	LRD Liberian Dollar	18.4729	View
82	NOK	LSL Loti	1.6483	View
83	NOK	LTL Lithuanian Litas	0.306612	View
84	NOK	LVL Latvian Lats	0.062409	View
85	NOK	LYD Libyan Dinar	0.650962	View
86	NOK	MAD Moroccan Dirham	0.952237	View
87	NOK	MDL Moldovan Leu	1.7936	View
88	NOK	MGA Malagasy Ariary	433.1482	View
89	NOK	MKD Denar	5.4720	View
90	NOK	MMK Kyat	213.3203	View
91	NOK	MNT Tugrik	364.0658	View
92	NOK	MOP Pataca	0.820640	View
93	NOK	MRO Ouguiya	40.6795	View
94	NOK	MUR Mauritius Rupee	4.8012	View
95	NOK	MVR Rufiyaa	1.5705	View
96	NOK	MWK Kwacha	175.9024	View
97	NOK	MXN Mexican Peso	1.7724	View
98	NOK	MYR Malaysian Ringgit	0.413568	View
99	NOK	MZN Mozambique Metical	6.4797	View
100	NOK	NAD Namibia Dollar	1.6483	View
101	NOK	NGN Naira	139.1379	View
102	NOK	NIO Cordoba Oro	3.7269	View
103	NOK	NPR Nepalese Rupee	15.4819	View
104	NOK	NZD New Zealand Dollar	0.177912	View
105	NOK	OMR Rial Omani	0.039210	View
106	NOK	PAB Balboa	0.101588	View
107	NOK	PEN Sol	0.343362	View
108	NOK	PGK Kina	0.446865	View
109	NOK	PHP Philippine Peso	6.2418	View
110	NOK	PKR Pakistan Rupee	28.5623	View
111	NOK	PLN Zloty	0.380228	View
112	NOK	PYG Guarani	615.7730	View
113	NOK	QAR Qatari Rial	0.369781	View
114	NOK	RON New Romanian Leu	0.464628	View
115	NOK	RSD Serbian Dinar	10.4255	View
116	NOK	RUB Russian Ruble	7.8737	View
117	NOK	RWF Rwanda Franc	148.7443	View
118	NOK	SAR Saudi Riyal	0.380956	View
119	NOK	SBD Solomon Islands Dollar	0.817232	View
120	NOK	SCR Seychelles Rupee	1.4612	View
121	NOK	SDG Sudanese Pound	60.9697	View
122	NOK	SEK Swedish Krona	0.978924	View
123	NOK	SGD Singapore Dollar	0.131103	View
124	NOK	SHP Saint Helena Pound	0.076040	View
125	NOK	SLL Leone	2320.26	View
126	NOK	SOS Somali Shilling	58.0606	View
127	NOK	SRD Surinam Dollar	3.8362	View
128	NOK	STD Dobra	2199.90	View
129	NOK	SVC El Salvador Colon	0.888898	View
130	NOK	SYP Syrian Pound	11.2297	View
131	NOK	SZL Lilangeni	1.6483	View
132	NOK	THB Baht	3.3661	View
133	NOK	TJS Somoni	0.940089	View
134	NOK	TMT Turkmenistan New Manat	0.356527	View
135	NOK	TND Tunisian Dinar	0.298617	View
136	NOK	TOP Pa’anga	0.240522	View
137	NOK	TRY Turkish Lira	4.7548	View
138	NOK	TTD Trinidad and Tobago Dollar	0.686796	View
139	NOK	TWD New Taiwan Dollar	3.2441	View
140	NOK	TZS Tanzanian Shilling	266.4130	View
141	NOK	UAH Hryvnia	4.5533	View
142	NOK	UGX Uganda Shilling	372.0334	View
143	NOK	USD US Dollar	0.101588	View
144	NOK	UYU Peso Uruguayo	4.0730	View
145	NOK	UZS Uzbekistan Sum	1210.66	View
146	NOK	VEF Bolivar	6552375.90	View
147	NOK	VND Dong	2680.44	View
148	NOK	VUV Vatu	12.1792	View
149	NOK	WST Tala	0.279496	View
150	NOK	XAF CFA Franc BEAC	58.2498	View
151	NOK	XCD East Caribbean Dollar	0.274850	View
152	NOK	XOF CFA Franc BCEAO	58.2400	View
153	NOK	XPF CFP Franc	10.6032	View
154	NOK	YER Yemeni Rial	24.0966	View
155	NOK	ZAR Rand	1.6470	View
156	NOK	ZMW Zambian Kwacha	1.8587	View
157	NOK	ZWL Zimbabwe Dollar	6821.90	View

1 NOK = Rate shown in target currency as of Jul 3, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation