P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458596	View
2	MOP	AFN Afghani	8.1454	View
3	MOP	ALL Lek	10.2236	View
4	MOP	AMD Armenian Dram	47.6440	View
5	MOP	ANG Netherlands Antillean Guilder	0.224682	View
6	MOP	AOA Kwanza	114.6340	View
7	MOP	ARS Argentine Peso	181.1106	View
8	MOP	AUD Australian Dollar	0.186303	View
9	MOP	AWG Aruban Florin	0.223504	View
10	MOP	AZN Azerbaijanian Manat	0.212266	View
11	MOP	BAM Convertible Mark	0.206848	View
12	MOP	BBD Barbados Dollar	0.249725	View
13	MOP	BDT Taka	15.2484	View
14	MOP	BGN Bulgarian Lev	0.207182	View
15	MOP	BHD Bahraini Dinar	0.047201	View
16	MOP	BIF Burundi Franc	368.2995	View
17	MOP	BMD Bermudian Dollar	0.124862	View
18	MOP	BND Brunei Dollar	0.160099	View
19	MOP	BOB Boliviano	0.864154	View
20	MOP	BRL Brazilian Real	0.689366	View
21	MOP	BSD Bahamian Dollar	0.124862	View
22	MOP	BTN Ngultrum	11.1822	View
23	MOP	BWP Pula	1.7140	View
24	MOP	BYN Belarussian Ruble	0.361661	View
25	MOP	BZD Belize Dollar	0.251330	View
26	MOP	CAD Canadian Dollar	0.170847	View
27	MOP	CDF Congolese Franc	283.5623	View
28	MOP	CHF Swiss Franc	0.098347	View
29	MOP	CLP Chilean Peso	113.2223	View
30	MOP	CNY Yuan Renminbi	0.875839	View
31	MOP	COP Colombian Peso	469.1333	View
32	MOP	CRC Costa Rican Colon	62.1445	View
33	MOP	CUC Peso Convertible	0.124862	View
34	MOP	CUP Cuban Peso	2.9922	View
35	MOP	CVE Cape Verde Escudo	11.6622	View
36	MOP	CZK Czech Koruna	2.5711	View
37	MOP	DJF Djibouti Franc	22.2182	View
38	MOP	DKK Danish Krone	0.791252	View
39	MOP	DOP Dominican Peso	7.8208	View
40	MOP	DZD Algerian Dinar	16.1847	View
41	MOP	EGP Egyptian Pound	5.9350	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	19.4389	View
44	MOP	EUR Euro	0.105932	View
45	MOP	FJD Fiji Dollar	0.283468	View
46	MOP	FKP Falkland Islands Pound	0.092280	View
47	MOP	GBP Pound Sterling	0.092468	View
48	MOP	GEL Lari	0.336450	View
49	MOP	GHS Ghana Cedi	1.4153	View
50	MOP	GIP Gibraltar Pound	0.092280	View
51	MOP	GMD Dalasi	9.2877	View
52	MOP	GNF Guinea Franc	1090.71	View
53	MOP	GTQ Quetzal	0.956093	View
54	MOP	GYD Guyana Dollar	26.1043	View
55	MOP	HKD Hong Kong Dollar	0.970924	View
56	MOP	HNL Lempira	3.2912	View
57	MOP	HRK Croatian Kuna	0.796848	View
58	MOP	HTG Gourde	16.3378	View
59	MOP	HUF Forint	41.2639	View
60	MOP	IDR Rupiah	2091.14	View
61	MOP	ILS New Israeli Sheqel	0.397395	View
62	MOP	INR Indian Rupee	11.2051	View
63	MOP	IQD Iraqi Dinar	163.5473	View
64	MOP	IRR Iranian Rial	5228.12	View
65	MOP	ISK Iceland Krona	15.6780	View
66	MOP	JMD Jamaican Dollar	19.9304	View
67	MOP	JOD Jordanian Dinar	0.088527	View
68	MOP	JPY Yen	19.4736	View
69	MOP	KES Kenyan Shilling	16.0838	View
70	MOP	KGS Som	10.9211	View
71	MOP	KHR Riel	500.6563	View
72	MOP	KMF Comoro Franc	52.0305	View
73	MOP	KPW North Korean Won	112.3774	View
74	MOP	KRW Won	180.8310	View
75	MOP	KWD Kuwaiti Dinar	0.038336	View
76	MOP	KYD Cayman Islands Dollar	0.103779	View
77	MOP	KZT Tenge	63.5530	View
78	MOP	LAK Kip	2700.64	View
79	MOP	LBP Lebanese Pound	11209.69	View
80	MOP	LKR Sri Lanka Rupee	38.6731	View
81	MOP	LRD Liberian Dollar	22.1891	View
82	MOP	LSL Loti	2.0819	View
83	MOP	LTL Lithuanian Litas	0.365168	View
84	MOP	LVL Latvian Lats	0.074328	View
85	MOP	LYD Libyan Dinar	0.675156	View
86	MOP	MAD Moroccan Dirham	1.1393	View
87	MOP	MDL Moldovan Leu	2.1020	View
88	MOP	MGA Malagasy Ariary	569.9046	View
89	MOP	MKD Denar	6.5136	View
90	MOP	MMK Kyat	262.1999	View
91	MOP	MNT Tugrik	444.2364	View
92	MOP	MRO Ouguiya	49.6895	View
93	MOP	MUR Mauritius Rupee	5.7387	View
94	MOP	MVR Rufiyaa	1.9303	View
95	MOP	MWK Kwacha	216.4176	View
96	MOP	MXN Mexican Peso	2.2353	View
97	MOP	MYR Malaysian Ringgit	0.505064	View
98	MOP	MZN Mozambique Metical	7.9782	View
99	MOP	NAD Namibia Dollar	2.0819	View
100	MOP	NGN Naira	181.6363	View
101	MOP	NIO Cordoba Oro	4.5910	View
102	MOP	NOK Norwegian Krone	1.2504	View
103	MOP	NPR Nepalese Rupee	17.8999	View
104	MOP	NZD New Zealand Dollar	0.213951	View
105	MOP	OMR Rial Omani	0.048194	View
106	MOP	PAB Balboa	0.124862	View
107	MOP	PEN Sol	0.417873	View
108	MOP	PGK Kina	0.533751	View
109	MOP	PHP Philippine Peso	7.3378	View
110	MOP	PKR Pakistan Rupee	34.9515	View
111	MOP	PLN Zloty	0.446346	View
112	MOP	PYG Guarani	841.7583	View
113	MOP	QAR Qatari Rial	0.454499	View
114	MOP	RON New Romanian Leu	0.539185	View
115	MOP	RSD Serbian Dinar	12.4194	View
116	MOP	RUB Russian Ruble	9.7434	View
117	MOP	RWF Rwanda Franc	181.6920	View
118	MOP	SAR Saudi Riyal	0.469484	View
119	MOP	SBD Solomon Islands Dollar	1.0165	View
120	MOP	SCR Seychelles Rupee	1.7538	View
121	MOP	SDG Sudanese Pound	74.9165	View
122	MOP	SEK Swedish Krona	1.1447	View
123	MOP	SGD Singapore Dollar	0.160328	View
124	MOP	SHP Saint Helena Pound	0.092280	View
125	MOP	SLL Leone	2859.36	View
126	MOP	SOS Somali Shilling	71.3244	View
127	MOP	SRD Surinam Dollar	4.7892	View
128	MOP	STD Dobra	2627.16	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1380.58	View
131	MOP	SZL Lilangeni	2.0819	View
132	MOP	THB Baht	3.8764	View
133	MOP	TJS Somoni	1.1482	View
134	MOP	TMT Turkmenistan New Manat	0.437021	View
135	MOP	TND Tunisian Dinar	0.360385	View
136	MOP	TOP Pa’anga	0.297666	View
137	MOP	TRY Turkish Lira	5.3504	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848728	View
139	MOP	TWD New Taiwan Dollar	3.9264	View
140	MOP	TZS Tanzanian Shilling	306.5324	View
141	MOP	UAH Hryvnia	5.2371	View
142	MOP	UGX Uganda Shilling	450.9709	View
143	MOP	USD US Dollar	0.124862	View
144	MOP	UYU Peso Uruguayo	4.8756	View
145	MOP	UZS Uzbekistan Sum	1505.69	View
146	MOP	VEF Bolivar	3609789.74	View
147	MOP	VND Dong	3297.38	View
148	MOP	VUV Vatu	15.1216	View
149	MOP	WST Tala	0.343949	View
150	MOP	XAF CFA Franc BEAC	69.3740	View
151	MOP	XCD East Caribbean Dollar	0.337968	View
152	MOP	XOF CFA Franc BCEAO	69.4603	View
153	MOP	XPF CFP Franc	12.6569	View
154	MOP	YER Yemeni Rial	29.7666	View
155	MOP	ZAR Rand	2.0772	View
156	MOP	ZMW Zambian Kwacha	2.8210	View
157	MOP	ZWL Zimbabwe Dollar	8125.20	View

1 MOP = Rate shown in target currency as of Dec 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation